S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,553.60 5,553.60 5,536.00 5,536.00 1,073.4K
10:01 5,533.10 5,533.10 5,530.40 5,530.40 333.4K
10:02 5,530.50 5,530.50 5,529.60 5,529.60 772.5K
10:03 5,523.10 5,523.10 5,522.30 5,522.30 240.3K
10:04 5,523.20 5,523.20 5,518.10 5,518.10 1,802.2K
10:05 5,520.60 5,520.60 5,517.00 5,517.00 875.4K
10:06 5,520.70 5,520.70 5,520.20 5,520.20 491.9K
10:07 5,516.90 5,516.90 5,515.50 5,515.50 3,022.2K
10:08 5,516.60 5,516.60 5,515.30 5,515.30 902.8K
10:09 5,514.90 5,520.20 5,514.90 5,520.20 11,117.0K
10:10 5,517.40 5,518.00 5,517.40 5,518.00 604.7K
10:11 5,518.80 5,525.20 5,518.80 5,525.20 1,036.5K
10:12 5,528.90 5,529.40 5,528.90 5,529.40 1,060.2K
10:13 5,529.60 5,530.10 5,529.60 5,530.10 2,309.3K
10:14 5,530.30 5,530.30 5,529.40 5,529.40 688.2K
10:15 5,526.80 5,527.60 5,526.80 5,527.60 471.1K
10:16 5,525.90 5,525.90 5,523.90 5,523.90 223.5K
10:17 5,523.60 5,523.60 5,523.30 5,523.30 297.1K
10:18 5,523.50 5,523.50 5,523.50 5,523.50 377.3K
10:19 5,523.70 5,525.50 5,523.70 5,525.50 152.5K
10:20 5,526.30 5,526.50 5,526.30 5,526.50 1,070.5K
10:21 5,525.10 5,526.60 5,525.10 5,526.60 291.2K
10:22 5,526.40 5,528.10 5,526.40 5,528.10 846.2K
10:23 5,527.10 5,530.10 5,527.10 5,530.10 1,149.5K
10:24 5,529.40 5,529.40 5,526.00 5,526.00 859.7K
10:25 5,526.70 5,526.70 5,523.40 5,523.40 906.2K
10:26 5,521.40 5,522.80 5,521.40 5,522.80 302.8K
10:27 5,523.50 5,523.50 5,522.10 5,522.10 704.3K
10:28 5,522.20 5,523.10 5,522.20 5,523.10 370.3K
10:29 5,525.80 5,525.80 5,524.80 5,524.80 1,118.4K
10:30 5,523.30 5,523.30 5,523.10 5,523.10 855.9K
10:31 5,523.70 5,523.70 5,523.70 5,523.70 407.0K
10:32 5,523.80 5,524.30 5,523.80 5,524.30 344.2K
10:33 5,526.10 5,528.20 5,526.10 5,528.20 455.4K
10:34 5,528.10 5,529.20 5,528.10 5,529.20 885.4K
10:35 5,530.00 5,530.00 5,528.40 5,528.40 427.5K
10:36 5,528.50 5,528.90 5,528.50 5,528.90 412.3K
10:37 5,531.00 5,534.90 5,531.00 5,534.90 1,966.3K
10:38 5,534.90 5,536.00 5,534.90 5,536.00 1,075.9K
10:39 5,537.20 5,539.80 5,537.20 5,539.80 500.9K
10:40 5,540.30 5,540.30 5,538.10 5,538.10 1,390.1K
10:41 5,538.90 5,538.90 5,536.20 5,536.20 160.8K
10:42 5,537.10 5,537.10 5,536.20 5,536.20 198.5K
10:43 5,535.50 5,535.70 5,535.50 5,535.70 568.7K
10:44 5,539.00 5,539.80 5,539.00 5,539.80 546.9K
10:45 5,540.20 5,541.40 5,540.20 5,541.40 163.2K
10:46 5,541.10 5,541.10 5,539.70 5,539.70 167.2K
10:47 5,539.50 5,539.50 5,539.20 5,539.20 249.7K
10:48 5,540.80 5,540.80 5,540.60 5,540.60 543.7K
10:49 5,540.00 5,540.00 5,539.50 5,539.50 421.9K
10:50 5,540.50 5,541.60 5,540.50 5,541.60 703.9K
10:51 5,540.10 5,542.40 5,540.10 5,542.40 87.8K
10:52 5,544.80 5,548.40 5,544.80 5,548.40 1,720.0K
10:53 5,547.80 5,551.00 5,547.80 5,551.00 634.8K
10:54 5,552.40 5,552.40 5,550.60 5,550.60 1,195.5K
10:55 5,551.30 5,551.30 5,550.30 5,550.30 679.9K
10:56 5,550.70 5,550.70 5,548.90 5,548.90 1,070.5K
10:57 5,547.10 5,548.00 5,547.10 5,548.00 436.4K
10:58 5,546.20 5,546.20 5,545.70 5,545.70 286.4K
10:59 5,547.20 5,547.20 5,546.90 5,546.90 581.6K
11:00 5,548.00 5,549.50 5,548.00 5,549.50 404.5K
11:01 5,551.30 5,551.30 5,548.80 5,548.80 360.1K
11:02 5,548.10 5,548.10 5,545.40 5,545.40 916.3K
11:03 5,545.70 5,549.60 5,545.70 5,549.60 609.0K
11:04 5,548.00 5,548.00 5,545.90 5,545.90 557.6K
11:05 5,545.20 5,547.80 5,545.20 5,547.80 613.6K
11:06 5,548.70 5,550.10 5,548.70 5,550.10 291.0K
11:07 5,549.10 5,549.30 5,549.10 5,549.30 280.2K
11:08 5,549.10 5,549.10 5,548.10 5,548.10 448.8K
11:09 5,549.10 5,549.10 5,547.70 5,547.70 748.1K
11:10 5,549.10 5,549.60 5,549.10 5,549.60 422.7K
11:11 5,551.50 5,551.50 5,551.10 5,551.10 115.1K
11:12 5,550.60 5,551.20 5,550.60 5,551.20 874.1K
11:13 5,548.60 5,548.60 5,548.40 5,548.40 513.5K
11:14 5,547.00 5,548.50 5,547.00 5,548.50 237.5K
11:15 5,549.00 5,549.00 5,549.00 5,549.00 309.1K
11:16 5,549.60 5,549.60 5,549.10 5,549.10 207.8K
11:17 5,547.60 5,550.10 5,547.60 5,550.10 302.9K
11:18 5,555.90 5,555.90 5,554.80 5,554.80 1,572.3K
11:19 5,554.80 5,555.30 5,554.80 5,555.30 719.4K
11:20 5,555.90 5,556.10 5,555.90 5,556.10 586.5K
11:21 5,555.90 5,557.60 5,555.90 5,557.60 743.7K
11:22 5,558.70 5,558.70 5,558.30 5,558.30 329.0K
11:23 5,558.00 5,558.00 5,557.60 5,557.60 429.3K
11:24 5,558.70 5,558.70 5,555.00 5,555.00 450.7K
11:25 5,554.00 5,554.00 5,553.90 5,553.90 208.9K
11:26 5,555.80 5,555.80 5,553.00 5,553.00 1,386.3K
11:27 5,552.10 5,552.10 5,551.20 5,551.20 242.6K
11:28 5,550.60 5,550.60 5,549.80 5,549.80 158.1K
11:29 5,550.60 5,552.50 5,550.60 5,552.50 124.1K
11:30 5,550.90 5,550.90 5,550.70 5,550.70 251.6K
11:31 5,548.30 5,548.70 5,548.30 5,548.70 96.4K
11:32 5,549.90 5,549.90 5,549.10 5,549.10 160.8K
11:33 5,548.40 5,548.40 5,546.40 5,546.40 299.2K
11:34 5,546.70 5,546.80 5,546.70 5,546.80 618.0K
11:35 5,547.90 5,547.90 5,547.10 5,547.10 233.3K
11:36 5,545.90 5,547.00 5,545.90 5,547.00 478.9K
11:37 5,549.40 5,549.40 5,549.20 5,549.20 237.4K
11:38 5,550.20 5,550.20 5,548.80 5,548.80 446.8K
11:39 5,549.30 5,550.20 5,549.30 5,550.20 1,419.5K
11:40 5,550.90 5,551.40 5,550.90 5,551.40 345.9K
11:41 5,551.40 5,552.10 5,551.40 5,552.10 523.2K
11:42 5,550.50 5,550.50 5,549.10 5,549.10 270.3K
11:43 5,549.30 5,550.40 5,549.30 5,550.40 293.2K
11:44 5,550.40 5,551.60 5,550.40 5,551.60 1,263.7K
11:45 5,553.20 5,553.40 5,553.20 5,553.40 660.6K
11:46 5,555.20 5,556.20 5,555.20 5,556.20 199.5K
11:47 5,554.20 5,554.20 5,553.60 5,553.60 205.7K
11:48 5,554.60 5,554.60 5,554.00 5,554.00 395.5K
11:49 5,553.70 5,553.70 5,553.70 5,553.70 514.1K
11:50 5,554.60 5,555.80 5,554.60 5,555.80 221.5K
11:51 5,557.80 5,558.20 5,557.80 5,558.20 411.9K
11:52 5,557.60 5,557.70 5,557.60 5,557.70 289.8K
11:53 5,558.40 5,558.40 5,558.00 5,558.00 788.7K
11:54 5,556.30 5,556.30 5,556.30 5,556.30 380.5K
11:55 5,557.00 5,557.00 5,554.00 5,554.00 227.4K
11:56 5,555.90 5,555.90 5,555.20 5,555.20 285.1K
11:57 5,555.80 5,555.80 5,555.70 5,555.70 924.9K
11:58 5,554.80 5,555.80 5,554.80 5,555.80 550.3K
11:59 5,555.60 5,555.60 5,555.40 5,555.40 339.5K
12:00 5,555.90 5,555.90 5,553.10 5,553.10 246.2K
12:01 5,556.00 5,556.50 5,556.00 5,556.50 834.1K
12:02 5,558.20 5,559.60 5,558.20 5,559.60 948.8K
12:03 5,561.80 5,564.00 5,561.80 5,564.00 658.4K
12:04 5,563.80 5,563.80 5,563.40 5,563.40 456.6K
12:05 5,563.40 5,564.50 5,563.40 5,564.50 373.3K
12:06 5,563.20 5,565.20 5,563.20 5,565.20 209.1K
12:07 5,564.50 5,564.60 5,564.50 5,564.60 965.4K
12:08 5,561.10 5,561.10 5,559.40 5,559.40 314.5K
12:09 5,560.40 5,560.40 5,559.70 5,559.70 545.2K
12:10 5,559.80 5,560.10 5,559.80 5,560.10 240.2K
12:11 5,561.00 5,561.00 5,560.80 5,560.80 149.8K
12:12 5,560.70 5,560.70 5,560.00 5,560.00 215.4K
12:13 5,559.90 5,559.90 5,558.00 5,558.00 377.0K
12:14 5,558.30 5,558.30 5,558.20 5,558.20 1,196.4K
12:15 5,560.70 5,561.40 5,560.70 5,561.40 206.3K
12:16 5,560.20 5,560.20 5,559.50 5,559.50 121.9K
12:17 5,559.40 5,560.10 5,559.40 5,560.10 121.0K
12:18 5,560.00 5,560.00 5,559.00 5,559.00 344.6K
12:19 5,559.00 5,559.30 5,559.00 5,559.30 1,574.8K
12:20 5,558.90 5,558.90 5,558.40 5,558.40 234.9K
12:21 5,557.20 5,557.20 5,556.30 5,556.30 171.1K
12:22 5,555.70 5,556.10 5,555.70 5,556.10 255.8K
12:23 5,556.30 5,556.30 5,552.80 5,552.80 232.8K
12:24 5,554.60 5,555.20 5,554.60 5,555.20 197.9K
12:25 5,555.50 5,555.50 5,554.80 5,554.80 599.4K
12:26 5,553.10 5,553.10 5,553.10 5,553.10 175.8K
12:27 5,552.70 5,552.70 5,552.50 5,552.50 194.6K
12:28 5,551.40 5,551.40 5,551.00 5,551.00 587.4K
12:29 5,551.20 5,551.20 5,550.00 5,550.00 1,357.1K
12:30 5,550.40 5,551.20 5,550.40 5,551.20 825.1K
12:31 5,551.10 5,551.40 5,551.10 5,551.40 336.4K
12:32 5,550.10 5,551.60 5,550.10 5,551.60 256.2K
12:33 5,551.30 5,552.00 5,551.30 5,552.00 152.6K
12:34 5,552.80 5,552.80 5,551.80 5,551.80 421.0K
12:35 5,553.40 5,553.40 5,551.30 5,551.30 370.5K
12:36 5,552.00 5,552.00 5,550.40 5,550.40 205.7K
12:37 5,547.00 5,547.00 5,546.70 5,546.70 729.1K
12:38 5,546.10 5,546.10 5,546.00 5,546.00 345.7K
12:39 5,545.70 5,545.70 5,545.70 5,545.70 696.6K
12:40 5,543.40 5,543.40 5,541.50 5,541.50 380.1K
12:41 5,541.30 5,542.50 5,541.30 5,542.50 569.4K
12:42 5,543.80 5,544.50 5,543.80 5,544.50 1,514.3K
12:43 5,545.30 5,545.30 5,543.50 5,543.50 337.1K
12:44 5,546.30 5,546.30 5,545.60 5,545.60 369.0K
12:45 5,546.70 5,546.70 5,543.70 5,543.70 111.3K
12:46 5,542.50 5,543.00 5,542.50 5,543.00 317.7K
12:47 5,541.70 5,541.70 5,539.90 5,539.90 347.3K
12:48 5,539.00 5,539.60 5,539.00 5,539.60 132.5K
12:49 5,537.90 5,538.30 5,537.90 5,538.30 107.8K
12:50 5,536.60 5,537.40 5,536.60 5,537.40 110.2K
12:51 5,536.50 5,536.50 5,535.40 5,535.40 273.6K
12:52 5,535.70 5,536.40 5,535.70 5,536.40 171.3K
12:53 5,536.20 5,536.20 5,535.70 5,535.70 148.2K
12:54 5,536.80 5,536.80 5,532.80 5,532.80 471.5K
12:55 5,533.50 5,533.50 5,532.70 5,532.70 556.5K
12:56 5,532.10 5,534.20 5,532.10 5,534.20 380.4K
12:57 5,534.30 5,534.30 5,533.90 5,533.90 330.8K
12:58 5,533.40 5,533.40 5,532.90 5,532.90 121.4K
12:59 5,531.10 5,532.30 5,531.10 5,532.30 153.2K
13:00 5,533.60 5,534.60 5,533.60 5,534.60 379.8K
13:01 5,534.50 5,535.20 5,534.50 5,535.20 182.4K
13:02 5,537.00 5,537.80 5,537.00 5,537.80 290.0K
13:03 5,537.20 5,537.60 5,537.20 5,537.60 165.3K
13:04 5,535.60 5,535.60 5,533.00 5,533.00 141.8K
13:05 5,533.20 5,533.20 5,531.70 5,531.70 360.4K
13:06 5,533.90 5,534.90 5,533.90 5,534.90 281.1K
13:07 5,534.70 5,534.90 5,534.70 5,534.90 271.3K
13:08 5,534.80 5,534.80 5,534.30 5,534.30 109.8K
13:09 5,534.90 5,534.90 5,534.20 5,534.20 104.9K
13:10 5,534.00 5,534.00 5,531.70 5,531.70 389.5K
13:11 5,531.30 5,531.40 5,531.30 5,531.40 125.6K
13:12 5,530.70 5,531.30 5,530.70 5,531.30 531.8K
13:13 5,532.60 5,532.60 5,531.80 5,531.80 205.2K
13:14 5,532.30 5,533.60 5,532.30 5,533.60 339.0K
13:15 5,533.40 5,533.40 5,530.60 5,530.60 373.3K
13:16 5,531.80 5,531.80 5,530.90 5,530.90 362.9K
13:17 5,531.60 5,531.60 5,531.30 5,531.30 210.3K
13:18 5,529.80 5,529.80 5,528.70 5,528.70 457.5K
13:19 5,528.50 5,530.40 5,528.50 5,530.40 174.8K
13:20 5,529.90 5,529.90 5,529.20 5,529.20 151.7K
13:21 5,529.30 5,529.30 5,527.40 5,527.40 177.7K
13:22 5,527.20 5,527.70 5,527.20 5,527.70 370.6K
13:23 5,527.00 5,527.00 5,525.50 5,525.50 405.9K
13:24 5,526.00 5,526.90 5,526.00 5,526.90 1,015.9K
13:25 5,525.90 5,525.90 5,525.70 5,525.70 267.4K
13:26 5,526.20 5,526.20 5,525.00 5,525.00 154.6K
13:27 5,525.40 5,525.50 5,525.40 5,525.50 138.5K
13:28 5,522.80 5,522.80 5,522.20 5,522.20 460.1K
13:29 5,520.70 5,521.10 5,520.70 5,521.10 451.7K
13:30 5,520.50 5,522.40 5,520.50 5,522.40 658.3K
13:31 5,523.30 5,523.30 5,523.30 5,523.30 103.0K
13:32 5,523.50 5,523.70 5,523.50 5,523.70 792.9K
13:33 5,522.40 5,522.50 5,522.40 5,522.50 127.0K
13:34 5,522.20 5,522.80 5,522.20 5,522.80 243.1K
13:35 5,522.80 5,523.20 5,522.80 5,523.20 136.7K
13:36 5,523.00 5,523.00 5,522.00 5,522.00 269.1K
13:37 5,522.30 5,522.40 5,522.30 5,522.40 486.6K
13:38 5,521.00 5,521.30 5,521.00 5,521.30 346.9K
13:39 5,521.90 5,521.90 5,521.80 5,521.80 264.2K
13:40 5,522.80 5,522.80 5,522.30 5,522.30 66.9K
13:41 5,523.40 5,523.40 5,523.00 5,523.00 133.1K
13:42 5,522.60 5,522.60 5,519.40 5,519.40 187.3K
13:43 5,521.30 5,521.30 5,520.50 5,520.50 164.8K
13:44 5,520.60 5,520.80 5,520.60 5,520.80 108.4K
13:45 5,521.50 5,521.50 5,520.40 5,520.40 81.1K
13:46 5,520.50 5,520.50 5,519.10 5,519.10 116.6K
13:47 5,521.80 5,521.80 5,519.00 5,519.00 134.5K
13:48 5,520.60 5,520.90 5,520.60 5,520.90 70.2K
13:49 5,520.50 5,520.60 5,520.50 5,520.60 125.5K
13:50 5,520.20 5,520.20 5,520.00 5,520.00 188.4K
13:51 5,520.80 5,520.80 5,519.70 5,519.70 292.0K
13:52 5,519.70 5,519.70 5,519.40 5,519.40 169.5K
13:53 5,518.30 5,518.40 5,518.30 5,518.40 317.6K
13:54 5,517.40 5,517.40 5,516.20 5,516.20 215.7K
13:55 5,514.90 5,515.90 5,514.90 5,515.90 322.7K
13:56 5,516.20 5,516.20 5,515.70 5,515.70 133.0K
13:57 5,515.60 5,515.60 5,514.20 5,514.20 553.6K
13:58 5,511.60 5,512.60 5,511.60 5,512.60 125.5K
13:59 5,511.60 5,512.40 5,511.60 5,512.40 434.6K
14:00 5,512.20 5,513.20 5,512.20 5,513.20 14,566.9K
14:01 5,514.40 5,514.40 5,513.70 5,513.70 248.2K
14:02 5,513.50 5,513.50 5,513.30 5,513.30 222.5K
14:03 5,513.00 5,513.00 5,512.80 5,512.80 324.9K
14:04 5,514.80 5,516.30 5,514.80 5,516.30 338.7K
14:05 5,516.10 5,516.10 5,515.60 5,515.60 116.4K
14:06 5,515.30 5,515.70 5,515.30 5,515.70 153.2K
14:07 5,515.70 5,515.70 5,515.50 5,515.50 184.0K
14:08 5,513.50 5,513.50 5,513.00 5,513.00 300.2K
14:09 5,510.60 5,510.60 5,509.00 5,509.00 285.1K
14:10 5,508.90 5,509.30 5,508.90 5,509.30 412.7K
14:11 5,511.40 5,512.10 5,511.40 5,512.10 1,374.0K
14:12 5,512.50 5,512.50 5,512.30 5,512.30 82.3K
14:13 5,511.30 5,511.40 5,511.30 5,511.40 212.1K
14:14 5,510.40 5,511.40 5,510.40 5,511.40 245.1K
14:15 5,511.40 5,511.40 5,508.80 5,508.80 198.8K
14:16 5,510.20 5,510.20 5,509.20 5,509.20 254.7K
14:17 5,508.60 5,510.00 5,508.60 5,510.00 691.8K
14:18 5,510.10 5,510.20 5,510.10 5,510.20 768.9K
14:19 5,510.20 5,510.20 5,509.50 5,509.50 568.1K
14:20 5,509.70 5,510.40 5,509.70 5,510.40 144.0K
14:21 5,508.80 5,509.30 5,508.80 5,509.30 498.3K
14:22 5,508.50 5,510.50 5,508.50 5,510.50 174.5K
14:23 5,511.20 5,511.20 5,511.00 5,511.00 159.6K
14:24 5,512.20 5,512.80 5,512.20 5,512.80 191.0K
14:25 5,512.80 5,513.70 5,512.80 5,513.70 441.6K
14:26 5,512.50 5,512.50 5,512.20 5,512.20 163.9K
14:27 5,511.80 5,511.80 5,511.30 5,511.30 148.1K
14:28 5,510.80 5,510.80 5,509.20 5,509.20 320.5K
14:29 5,508.20 5,508.50 5,508.20 5,508.50 123.5K
14:30 5,508.00 5,508.00 5,507.40 5,507.40 200.1K
14:31 5,507.70 5,507.70 5,507.30 5,507.30 247.5K
14:32 5,506.90 5,506.90 5,506.10 5,506.10 336.0K
14:33 5,506.20 5,506.50 5,506.20 5,506.50 432.5K
14:34 5,506.60 5,507.50 5,506.60 5,507.50 186.6K
14:35 5,507.70 5,508.40 5,507.70 5,508.40 254.5K
14:36 5,508.30 5,508.80 5,508.30 5,508.80 230.4K
14:37 5,509.00 5,509.90 5,509.00 5,509.90 375.1K
14:38 5,509.30 5,509.40 5,509.30 5,509.40 453.8K
14:39 5,508.50 5,508.50 5,507.90 5,507.90 152.7K
14:40 5,508.00 5,508.00 5,507.80 5,507.80 199.3K
14:41 5,507.70 5,508.90 5,507.70 5,508.90 491.4K
14:42 5,509.80 5,510.10 5,509.80 5,510.10 406.5K
14:43 5,510.90 5,511.10 5,510.90 5,511.10 119.1K
14:44 5,510.70 5,512.10 5,510.70 5,512.10 768.3K
14:45 5,512.30 5,512.30 5,511.80 5,511.80 343.5K
14:46 5,511.90 5,513.40 5,511.90 5,513.40 313.8K
14:47 5,513.60 5,513.80 5,513.60 5,513.80 683.6K
14:48 5,514.00 5,514.30 5,514.00 5,514.30 254.4K
14:49 5,512.60 5,513.20 5,512.60 5,513.20 177.3K
14:50 5,512.80 5,512.80 5,510.30 5,510.30 2,070.1K
14:51 5,508.60 5,508.80 5,508.60 5,508.80 547.7K
14:52 5,508.80 5,508.80 5,507.90 5,507.90 91.7K
14:53 5,511.90 5,511.90 5,511.50 5,511.50 268.4K
14:54 5,513.50 5,513.50 5,512.40 5,512.40 222.1K
14:55 5,512.80 5,512.80 5,512.60 5,512.60 191.2K
14:56 5,513.80 5,514.80 5,513.80 5,514.80 200.9K
14:57 5,513.60 5,513.60 5,513.40 5,513.40 260.5K
14:58 5,510.70 5,510.70 5,510.00 5,510.00 253.4K
14:59 5,511.80 5,512.50 5,511.80 5,512.50 138.9K
15:00 5,512.40 5,512.40 5,510.50 5,510.50 664.6K
15:01 5,511.80 5,511.80 5,511.20 5,511.20 396.1K
15:02 5,511.20 5,512.00 5,511.20 5,512.00 142.9K
15:03 5,511.90 5,512.00 5,511.90 5,512.00 72.0K
15:04 5,511.20 5,511.20 5,509.90 5,509.90 279.6K
15:05 5,506.50 5,507.80 5,506.50 5,507.80 573.3K
15:06 5,507.60 5,507.60 5,505.70 5,505.70 544.2K
15:07 5,506.70 5,506.70 5,506.50 5,506.50 193.8K
15:08 5,506.60 5,506.60 5,506.40 5,506.40 280.9K
15:09 5,506.80 5,506.80 5,504.90 5,504.90 188.1K
15:10 5,504.90 5,505.50 5,504.90 5,505.50 210.3K
15:11 5,505.20 5,505.30 5,505.20 5,505.30 209.7K
15:12 5,504.00 5,504.00 5,504.00 5,504.00 357.6K
15:13 5,502.40 5,503.60 5,502.40 5,503.60 444.9K
15:14 5,504.40 5,504.40 5,503.90 5,503.90 411.1K
15:15 5,505.40 5,505.40 5,505.20 5,505.20 404.1K
15:16 5,507.20 5,507.20 5,505.90 5,505.90 188.4K
15:17 5,506.10 5,506.10 5,505.20 5,505.20 188.4K
15:18 5,505.40 5,505.40 5,505.20 5,505.20 446.5K
15:19 5,505.70 5,505.70 5,505.40 5,505.40 254.1K
15:20 5,506.80 5,506.80 5,506.10 5,506.10 285.0K
15:21 5,504.40 5,506.80 5,504.40 5,506.80 207.8K
15:22 5,506.90 5,507.10 5,506.90 5,507.10 421.3K
15:23 5,508.10 5,509.10 5,508.10 5,509.10 356.0K
15:24 5,511.20 5,511.20 5,510.20 5,510.20 402.1K
15:25 5,509.50 5,509.50 5,508.90 5,508.90 154.7K
15:26 5,508.80 5,509.50 5,508.80 5,509.50 401.6K
15:27 5,508.50 5,508.50 5,508.20 5,508.20 295.2K
15:28 5,508.60 5,508.60 5,508.10 5,508.10 100.4K
15:29 5,507.80 5,509.20 5,507.80 5,509.20 510.5K
15:30 5,512.70 5,514.90 5,512.70 5,514.90 745.7K
15:31 5,512.20 5,512.60 5,512.20 5,512.60 457.6K
15:32 5,513.00 5,513.20 5,513.00 5,513.20 167.1K
15:33 5,513.50 5,513.50 5,513.10 5,513.10 215.9K
15:34 5,513.10 5,513.50 5,513.10 5,513.50 737.2K
15:35 5,514.30 5,515.60 5,514.30 5,515.60 213.3K
15:36 5,514.80 5,514.80 5,513.70 5,513.70 247.6K
15:37 5,514.00 5,514.00 5,512.70 5,512.70 324.2K
15:38 5,512.60 5,513.60 5,512.60 5,513.60 369.1K
15:39 5,513.60 5,513.60 5,512.90 5,512.90 451.4K
15:40 5,513.10 5,514.00 5,513.10 5,514.00 311.3K
15:41 5,514.60 5,514.60 5,512.70 5,512.70 437.7K
15:42 5,513.30 5,513.30 5,512.60 5,512.60 241.5K
15:43 5,512.40 5,513.70 5,512.40 5,513.70 300.5K
15:44 5,513.90 5,514.20 5,513.90 5,514.20 260.5K
15:45 5,513.00 5,515.10 5,513.00 5,515.10 299.0K
15:46 5,514.10 5,514.20 5,514.10 5,514.20 389.6K
15:47 5,514.90 5,514.90 5,513.80 5,513.80 472.5K
15:48 5,514.70 5,514.80 5,514.70 5,514.80 251.2K
15:49 5,514.40 5,514.40 5,514.10 5,514.10 575.4K
15:50 5,514.70 5,514.70 5,514.70 5,514.70 399.9K
15:51 5,513.90 5,516.60 5,513.90 5,516.60 495.0K
15:52 5,515.40 5,515.40 5,514.90 5,514.90 424.9K
15:53 5,515.30 5,515.30 5,514.40 5,514.40 552.4K
15:54 5,514.70 5,515.30 5,514.70 5,515.30 619.4K
15:55 5,515.00 5,515.00 5,514.70 5,514.70 694.3K
15:56 5,515.40 5,515.40 5,512.80 5,512.80 1,042.0K
15:57 5,513.80 5,513.80 5,513.20 5,513.20 861.9K
15:58 5,514.00 5,514.00 5,513.80 5,513.80 427.3K
15:59 5,514.10 5,514.10 5,512.90 5,512.90 790.6K
16:00 5,513.20 5,513.20 5,513.10 5,513.10 349.2K
16:01 5,513.10 5,513.10 5,513.10 5,513.10 0.0K
16:02 5,513.10 5,513.10 5,513.10 5,513.10 0.0K
16:03 5,513.10 5,513.10 5,513.10 5,513.10 0.0K
16:04 5,513.10 5,515.10 5,513.10 5,515.10 34,576.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음