S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,505.30 5,526.00 5,505.30 5,526.00 2,362.6K
10:01 5,527.40 5,529.20 5,527.40 5,529.20 60.3K
10:02 5,529.00 5,533.20 5,529.00 5,533.20 1,082.4K
10:03 5,534.30 5,534.30 5,533.50 5,533.50 197.8K
10:04 5,533.50 5,543.20 5,533.50 5,543.20 1,334.3K
10:05 5,544.40 5,544.40 5,541.80 5,541.80 692.0K
10:06 5,537.30 5,540.50 5,537.30 5,540.50 267.6K
10:07 5,560.20 5,560.20 5,559.20 5,559.20 3,741.3K
10:08 5,562.40 5,562.40 5,559.80 5,559.80 1,140.4K
10:09 5,555.20 5,566.00 5,555.20 5,566.00 3,328.2K
10:10 5,564.20 5,564.20 5,560.30 5,560.30 1,261.1K
10:11 5,564.30 5,565.10 5,564.30 5,565.10 1,603.8K
10:12 5,566.00 5,569.60 5,566.00 5,569.60 1,820.0K
10:13 5,568.30 5,569.50 5,568.30 5,569.50 1,860.2K
10:14 5,568.60 5,568.60 5,568.00 5,568.00 941.5K
10:15 5,569.20 5,571.50 5,569.20 5,571.50 1,572.6K
10:16 5,571.00 5,571.60 5,571.00 5,571.60 619.0K
10:17 5,572.10 5,572.10 5,571.10 5,571.10 1,031.8K
10:18 5,570.30 5,570.30 5,568.70 5,568.70 741.5K
10:19 5,567.20 5,567.20 5,567.10 5,567.10 201.7K
10:20 5,565.80 5,565.80 5,565.80 5,565.80 276.9K
10:21 5,568.20 5,568.40 5,568.20 5,568.40 617.5K
10:22 5,567.80 5,567.80 5,567.50 5,567.50 1,136.1K
10:23 5,566.10 5,567.10 5,566.10 5,567.10 328.3K
10:24 5,562.80 5,562.80 5,562.50 5,562.50 1,201.3K
10:25 5,563.20 5,563.20 5,562.40 5,562.40 925.2K
10:26 5,564.70 5,564.70 5,564.60 5,564.60 339.4K
10:27 5,563.80 5,563.80 5,563.30 5,563.30 272.5K
10:28 5,563.00 5,564.80 5,563.00 5,564.80 501.2K
10:29 5,565.10 5,565.90 5,565.10 5,565.90 406.1K
10:30 5,567.70 5,569.20 5,567.70 5,569.20 1,813.0K
10:31 5,567.40 5,567.80 5,567.40 5,567.80 1,305.2K
10:32 5,567.00 5,567.00 5,566.90 5,566.90 848.4K
10:33 5,564.50 5,564.50 5,564.50 5,564.50 1,691.6K
10:34 5,564.20 5,564.20 5,564.10 5,564.10 1,601.3K
10:35 5,564.20 5,564.30 5,564.20 5,564.30 895.9K
10:36 5,565.30 5,565.30 5,563.10 5,563.10 609.6K
10:37 5,563.10 5,565.00 5,563.10 5,565.00 458.9K
10:38 5,563.00 5,566.80 5,563.00 5,566.80 1,450.4K
10:39 5,566.70 5,567.80 5,566.70 5,567.80 885.9K
10:40 5,570.90 5,571.70 5,570.90 5,571.70 1,073.1K
10:41 5,569.10 5,570.10 5,569.10 5,570.10 177.0K
10:42 5,568.40 5,572.30 5,568.40 5,572.30 1,000.7K
10:43 5,572.70 5,572.70 5,570.20 5,570.20 1,113.2K
10:44 5,571.40 5,573.90 5,571.40 5,573.90 1,078.4K
10:45 5,573.10 5,575.00 5,573.10 5,575.00 706.4K
10:46 5,577.10 5,577.60 5,577.10 5,577.60 519.6K
10:47 5,576.60 5,576.60 5,575.50 5,575.50 630.2K
10:48 5,575.10 5,575.80 5,575.10 5,575.80 445.8K
10:49 5,577.00 5,578.10 5,577.00 5,578.10 1,348.3K
10:50 5,577.80 5,579.10 5,577.80 5,579.10 183.4K
10:51 5,579.90 5,580.20 5,579.90 5,580.20 1,095.4K
10:52 5,580.10 5,581.60 5,580.10 5,581.60 410.1K
10:53 5,581.70 5,581.70 5,580.90 5,580.90 295.4K
10:54 5,583.40 5,583.40 5,582.20 5,582.20 4,747.8K
10:55 5,582.00 5,583.80 5,582.00 5,583.80 495.0K
10:56 5,585.80 5,585.80 5,583.80 5,583.80 462.6K
10:57 5,582.00 5,582.00 5,580.90 5,580.90 345.2K
10:58 5,577.40 5,577.40 5,577.00 5,577.00 626.2K
10:59 5,578.10 5,578.10 5,577.00 5,577.00 108.1K
11:00 5,577.70 5,578.70 5,577.70 5,578.70 311.5K
11:01 5,578.40 5,579.70 5,578.40 5,579.70 441.1K
11:02 5,577.00 5,578.20 5,577.00 5,578.20 372.5K
11:03 5,577.30 5,577.30 5,573.50 5,573.50 172.9K
11:04 5,575.00 5,575.90 5,575.00 5,575.90 127.7K
11:05 5,576.80 5,577.10 5,576.80 5,577.10 514.9K
11:06 5,578.60 5,580.00 5,578.60 5,580.00 445.7K
11:07 5,580.00 5,581.70 5,580.00 5,581.70 162.9K
11:08 5,580.40 5,580.40 5,580.00 5,580.00 982.4K
11:09 5,579.00 5,579.00 5,579.00 5,579.00 571.7K
11:10 5,577.40 5,577.40 5,573.80 5,573.80 1,054.6K
11:11 5,573.50 5,574.50 5,573.50 5,574.50 614.5K
11:12 5,573.00 5,573.00 5,572.70 5,572.70 252.5K
11:13 5,572.90 5,573.50 5,572.90 5,573.50 622.6K
11:14 5,574.30 5,576.20 5,574.30 5,576.20 189.1K
11:15 5,577.20 5,577.40 5,577.20 5,577.40 657.1K
11:16 5,577.40 5,577.90 5,577.40 5,577.90 801.4K
11:17 5,579.10 5,579.10 5,578.30 5,578.30 628.3K
11:18 5,577.90 5,577.90 5,577.00 5,577.00 414.3K
11:19 5,575.50 5,575.70 5,575.50 5,575.70 314.4K
11:20 5,575.70 5,575.70 5,572.50 5,572.50 490.3K
11:21 5,571.80 5,571.80 5,569.40 5,569.40 1,157.1K
11:22 5,568.30 5,569.40 5,568.30 5,569.40 164.6K
11:23 5,569.20 5,569.20 5,568.20 5,568.20 187.9K
11:24 5,569.60 5,571.30 5,569.60 5,571.30 159.8K
11:25 5,571.70 5,573.80 5,571.70 5,573.80 252.4K
11:26 5,574.80 5,574.80 5,574.80 5,574.80 286.3K
11:27 5,576.00 5,579.10 5,576.00 5,579.10 522.0K
11:28 5,579.70 5,579.70 5,579.40 5,579.40 225.6K
11:29 5,578.00 5,578.00 5,577.30 5,577.30 2,574.5K
11:30 5,577.10 5,577.70 5,577.10 5,577.70 887.3K
11:31 5,576.30 5,577.80 5,576.30 5,577.80 137.2K
11:32 5,577.80 5,577.80 5,577.00 5,577.00 130.8K
11:33 5,578.40 5,581.50 5,578.40 5,581.50 1,127.3K
11:34 5,583.20 5,583.80 5,583.20 5,583.80 579.2K
11:35 5,583.60 5,584.50 5,583.60 5,584.50 502.9K
11:36 5,584.30 5,585.20 5,584.30 5,585.20 730.9K
11:37 5,584.90 5,585.20 5,584.90 5,585.20 175.9K
11:38 5,585.90 5,586.60 5,585.90 5,586.60 189.1K
11:39 5,586.70 5,586.70 5,586.10 5,586.10 439.0K
11:40 5,586.30 5,586.60 5,586.30 5,586.60 356.9K
11:41 5,585.00 5,586.10 5,585.00 5,586.10 1,228.0K
11:42 5,586.00 5,589.30 5,586.00 5,589.30 658.0K
11:43 5,589.40 5,589.50 5,589.40 5,589.50 732.0K
11:44 5,589.30 5,589.30 5,588.60 5,588.60 442.6K
11:45 5,590.70 5,593.60 5,590.70 5,593.60 1,948.6K
11:46 5,592.20 5,592.20 5,592.00 5,592.00 433.4K
11:47 5,592.90 5,595.20 5,592.90 5,595.20 728.5K
11:48 5,594.10 5,594.70 5,594.10 5,594.70 408.7K
11:49 5,596.10 5,596.10 5,593.50 5,593.50 472.8K
11:50 5,592.50 5,592.50 5,589.10 5,589.10 222.9K
11:51 5,590.30 5,590.30 5,589.20 5,589.20 392.2K
11:52 5,589.60 5,590.00 5,589.60 5,590.00 488.5K
11:53 5,588.90 5,589.50 5,588.90 5,589.50 68.3K
11:54 5,588.10 5,588.10 5,587.90 5,587.90 360.2K
11:55 5,585.20 5,586.80 5,585.20 5,586.80 245.9K
11:56 5,585.60 5,585.60 5,585.50 5,585.50 209.2K
11:57 5,585.20 5,585.20 5,583.90 5,583.90 781.8K
11:58 5,583.60 5,584.40 5,583.60 5,584.40 379.7K
11:59 5,585.20 5,587.50 5,585.20 5,587.50 380.6K
12:00 5,588.50 5,588.90 5,588.50 5,588.90 353.7K
12:01 5,588.70 5,588.70 5,586.90 5,586.90 1,173.9K
12:02 5,588.50 5,588.50 5,587.00 5,587.00 393.8K
12:03 5,588.10 5,590.80 5,588.10 5,590.80 1,637.0K
12:04 5,592.00 5,593.60 5,592.00 5,593.60 748.8K
12:05 5,595.00 5,595.00 5,594.70 5,594.70 392.3K
12:06 5,595.60 5,599.10 5,595.60 5,599.10 389.3K
12:07 5,597.60 5,599.80 5,597.60 5,599.80 552.4K
12:08 5,598.90 5,598.90 5,598.40 5,598.40 182.7K
12:09 5,598.80 5,598.80 5,597.50 5,597.50 163.4K
12:10 5,598.60 5,598.60 5,597.50 5,597.50 260.0K
12:11 5,597.30 5,597.30 5,597.00 5,597.00 485.6K
12:12 5,597.80 5,598.30 5,597.80 5,598.30 913.7K
12:13 5,598.00 5,599.30 5,598.00 5,599.30 328.2K
12:14 5,598.50 5,598.50 5,598.20 5,598.20 2,061.2K
12:15 5,597.10 5,597.10 5,595.10 5,595.10 292.0K
12:16 5,595.20 5,595.20 5,594.70 5,594.70 217.5K
12:17 5,594.60 5,595.40 5,594.60 5,595.40 536.8K
12:18 5,594.20 5,595.20 5,594.20 5,595.20 406.7K
12:19 5,592.50 5,593.90 5,592.50 5,593.90 129.5K
12:20 5,593.40 5,593.40 5,593.40 5,593.40 251.4K
12:21 5,593.10 5,593.10 5,592.40 5,592.40 324.8K
12:22 5,591.00 5,592.20 5,591.00 5,592.20 259.5K
12:23 5,593.70 5,593.70 5,592.60 5,592.60 115.5K
12:24 5,593.00 5,593.00 5,592.60 5,592.60 326.4K
12:25 5,593.50 5,593.50 5,591.50 5,591.50 1,769.8K
12:26 5,592.90 5,592.90 5,589.30 5,589.30 264.7K
12:27 5,587.20 5,590.30 5,587.20 5,590.30 322.0K
12:28 5,589.90 5,589.90 5,589.80 5,589.80 73.6K
12:29 5,588.90 5,588.90 5,587.80 5,587.80 169.2K
12:30 5,587.70 5,589.30 5,587.70 5,589.30 293.2K
12:31 5,587.80 5,587.80 5,587.20 5,587.20 630.2K
12:32 5,585.80 5,585.80 5,585.20 5,585.20 267.9K
12:33 5,586.20 5,589.80 5,586.20 5,589.80 402.3K
12:34 5,587.70 5,589.00 5,587.70 5,589.00 251.1K
12:35 5,591.10 5,591.20 5,591.10 5,591.20 221.0K
12:36 5,591.80 5,591.90 5,591.80 5,591.90 219.1K
12:37 5,591.30 5,591.60 5,591.30 5,591.60 1,135.0K
12:38 5,593.70 5,594.40 5,593.70 5,594.40 306.8K
12:39 5,592.80 5,594.80 5,592.80 5,594.80 1,993.6K
12:40 5,594.90 5,594.90 5,592.50 5,592.50 578.7K
12:41 5,591.70 5,593.60 5,591.70 5,593.60 272.3K
12:42 5,594.10 5,594.10 5,593.30 5,593.30 217.3K
12:43 5,593.20 5,593.90 5,593.20 5,593.90 370.0K
12:44 5,594.40 5,594.40 5,593.90 5,593.90 240.6K
12:45 5,593.00 5,593.40 5,593.00 5,593.40 395.5K
12:46 5,594.80 5,596.00 5,594.80 5,596.00 159.2K
12:47 5,597.20 5,600.80 5,597.20 5,600.80 566.4K
12:48 5,602.00 5,602.00 5,601.90 5,601.90 10,524.9K
12:49 5,604.30 5,604.30 5,603.80 5,603.80 204.7K
12:50 5,603.50 5,603.50 5,603.00 5,603.00 419.7K
12:51 5,603.90 5,603.90 5,603.70 5,603.70 404.6K
12:52 5,605.20 5,608.50 5,605.20 5,608.50 2,986.8K
12:53 5,608.60 5,611.00 5,608.60 5,611.00 573.2K
12:54 5,613.80 5,616.10 5,613.80 5,616.10 285.2K
12:55 5,615.30 5,616.30 5,615.30 5,616.30 536.0K
12:56 5,615.00 5,615.00 5,614.80 5,614.80 742.5K
12:57 5,612.00 5,612.70 5,612.00 5,612.70 1,659.0K
12:58 5,615.20 5,616.30 5,615.20 5,616.30 358.1K
12:59 5,616.90 5,616.90 5,616.40 5,616.40 505.5K
13:00 5,616.60 5,616.60 5,616.40 5,616.40 138.9K
13:01 5,615.70 5,615.70 5,614.20 5,614.20 122.6K
13:02 5,614.10 5,617.20 5,614.10 5,617.20 398.3K
13:03 5,618.00 5,618.00 5,616.90 5,616.90 1,300.1K
13:04 5,616.20 5,617.10 5,616.20 5,617.10 102.3K
13:05 5,615.10 5,615.10 5,611.80 5,611.80 643.9K
13:06 5,612.40 5,612.50 5,612.40 5,612.50 286.4K
13:07 5,613.40 5,613.40 5,612.70 5,612.70 477.8K
13:08 5,612.80 5,612.80 5,611.80 5,611.80 164.2K
13:09 5,610.50 5,610.50 5,609.30 5,609.30 315.7K
13:10 5,607.80 5,608.90 5,607.80 5,608.90 222.1K
13:11 5,609.40 5,609.40 5,607.90 5,607.90 410.6K
13:12 5,607.60 5,607.60 5,607.20 5,607.20 892.3K
13:13 5,605.80 5,605.80 5,604.60 5,604.60 1,770.1K
13:14 5,603.40 5,603.40 5,602.30 5,602.30 906.8K
13:15 5,595.80 5,596.80 5,595.80 5,596.80 490.8K
13:16 5,596.90 5,596.90 5,596.40 5,596.40 353.3K
13:17 5,595.10 5,595.10 5,594.80 5,594.80 569.4K
13:18 5,594.60 5,599.60 5,594.60 5,599.60 650.6K
13:19 5,599.80 5,600.90 5,599.80 5,600.90 163.6K
13:20 5,602.40 5,603.60 5,602.40 5,603.60 325.4K
13:21 5,602.80 5,603.30 5,602.80 5,603.30 490.5K
13:22 5,604.30 5,606.40 5,604.30 5,606.40 876.9K
13:23 5,607.00 5,607.90 5,607.00 5,607.90 502.9K
13:24 5,606.70 5,607.10 5,606.70 5,607.10 179.9K
13:25 5,606.40 5,607.50 5,606.40 5,607.50 549.4K
13:26 5,612.80 5,613.10 5,612.80 5,613.10 362.5K
13:27 5,609.30 5,609.30 5,609.00 5,609.00 220.6K
13:28 5,612.60 5,612.60 5,611.40 5,611.40 265.8K
13:29 5,611.50 5,611.60 5,611.50 5,611.60 335.2K
13:30 5,611.60 5,611.60 5,609.60 5,609.60 402.7K
13:31 5,611.40 5,613.30 5,611.40 5,613.30 433.6K
13:32 5,613.60 5,613.60 5,612.50 5,612.50 169.7K
13:33 5,612.70 5,612.70 5,612.00 5,612.00 461.0K
13:34 5,614.00 5,614.00 5,613.40 5,613.40 280.1K
13:35 5,612.40 5,612.50 5,612.40 5,612.50 289.9K
13:36 5,612.60 5,617.60 5,612.60 5,617.60 357.9K
13:37 5,616.20 5,616.20 5,616.00 5,616.00 203.2K
13:38 5,613.50 5,613.50 5,613.30 5,613.30 152.6K
13:39 5,612.70 5,613.40 5,612.70 5,613.40 227.7K
13:40 5,611.30 5,611.30 5,607.70 5,607.70 221.0K
13:41 5,606.90 5,610.40 5,606.90 5,610.40 227.4K
13:42 5,609.20 5,609.90 5,609.20 5,609.90 352.7K
13:43 5,609.80 5,610.90 5,609.80 5,610.90 125.4K
13:44 5,613.00 5,613.00 5,611.80 5,611.80 156.0K
13:45 5,611.10 5,611.10 5,610.80 5,610.80 353.5K
13:46 5,609.90 5,609.90 5,609.20 5,609.20 1,601.0K
13:47 5,611.10 5,611.10 5,610.40 5,610.40 577.0K
13:48 5,610.10 5,610.20 5,610.10 5,610.20 278.0K
13:49 5,609.90 5,610.30 5,609.90 5,610.30 146.5K
13:50 5,609.20 5,610.90 5,609.20 5,610.90 438.9K
13:51 5,611.80 5,611.80 5,609.90 5,609.90 102.9K
13:52 5,608.60 5,610.30 5,608.60 5,610.30 576.2K
13:53 5,610.00 5,610.60 5,610.00 5,610.60 366.9K
13:54 5,609.80 5,611.20 5,609.80 5,611.20 206.6K
13:55 5,613.40 5,613.40 5,613.00 5,613.00 278.8K
13:56 5,613.30 5,617.50 5,613.30 5,617.50 534.3K
13:57 5,617.60 5,621.90 5,617.60 5,621.90 662.7K
13:58 5,620.20 5,620.20 5,618.30 5,618.30 364.8K
13:59 5,617.20 5,618.70 5,617.20 5,618.70 119.9K
14:00 5,618.60 5,620.80 5,618.60 5,620.80 388.6K
14:01 5,621.40 5,621.80 5,621.40 5,621.80 181.0K
14:02 5,621.10 5,621.60 5,621.10 5,621.60 732.6K
14:03 5,621.90 5,621.90 5,621.50 5,621.50 393.2K
14:04 5,619.80 5,620.60 5,619.80 5,620.60 394.0K
14:05 5,618.50 5,618.50 5,618.30 5,618.30 316.5K
14:06 5,619.30 5,619.30 5,616.40 5,616.40 982.7K
14:07 5,614.60 5,614.60 5,613.50 5,613.50 1,002.7K
14:08 5,614.00 5,614.20 5,614.00 5,614.20 378.6K
14:09 5,615.40 5,615.40 5,614.50 5,614.50 537.2K
14:10 5,613.00 5,613.90 5,613.00 5,613.90 446.9K
14:11 5,615.20 5,616.00 5,615.20 5,616.00 461.8K
14:12 5,617.60 5,617.60 5,616.90 5,616.90 592.0K
14:13 5,616.40 5,617.90 5,616.40 5,617.90 1,279.0K
14:14 5,619.50 5,620.00 5,619.50 5,620.00 487.4K
14:15 5,621.10 5,623.20 5,621.10 5,623.20 493.7K
14:16 5,621.10 5,621.10 5,620.40 5,620.40 162.6K
14:17 5,619.50 5,619.50 5,618.10 5,618.10 348.1K
14:18 5,617.40 5,617.40 5,615.90 5,615.90 183.3K
14:19 5,618.90 5,618.90 5,618.80 5,618.80 411.4K
14:20 5,619.10 5,619.10 5,617.10 5,617.10 188.2K
14:21 5,618.50 5,620.60 5,618.50 5,620.60 412.9K
14:22 5,619.00 5,619.00 5,616.60 5,616.60 274.6K
14:23 5,615.40 5,615.40 5,615.40 5,615.40 319.6K
14:24 5,615.00 5,616.20 5,615.00 5,616.20 701.5K
14:25 5,616.40 5,616.40 5,615.80 5,615.80 864.6K
14:26 5,614.30 5,615.70 5,614.30 5,615.70 437.0K
14:27 5,615.80 5,616.30 5,615.80 5,616.30 246.9K
14:28 5,616.80 5,616.80 5,616.40 5,616.40 147.4K
14:29 5,616.20 5,616.70 5,616.20 5,616.70 635.1K
14:30 5,618.20 5,618.20 5,618.10 5,618.10 489.4K
14:31 5,619.30 5,619.30 5,618.30 5,618.30 896.3K
14:32 5,618.70 5,618.70 5,618.50 5,618.50 249.6K
14:33 5,617.20 5,617.20 5,615.20 5,615.20 151.6K
14:34 5,618.90 5,618.90 5,617.20 5,617.20 308.8K
14:35 5,618.00 5,620.50 5,618.00 5,620.50 1,163.8K
14:36 5,619.10 5,619.10 5,618.20 5,618.20 582.1K
14:37 5,619.50 5,620.30 5,619.50 5,620.30 372.4K
14:38 5,620.20 5,621.00 5,620.20 5,621.00 476.2K
14:39 5,618.30 5,619.40 5,618.30 5,619.40 225.0K
14:40 5,619.70 5,619.70 5,618.40 5,618.40 164.1K
14:41 5,617.90 5,617.90 5,616.50 5,616.50 423.9K
14:42 5,615.10 5,616.30 5,615.10 5,616.30 913.3K
14:43 5,617.10 5,617.10 5,615.90 5,615.90 234.8K
14:44 5,616.90 5,616.90 5,615.30 5,615.30 547.4K
14:45 5,614.90 5,615.90 5,614.90 5,615.90 219.3K
14:46 5,615.20 5,615.20 5,614.90 5,614.90 254.2K
14:47 5,614.80 5,615.10 5,614.80 5,615.10 854.2K
14:48 5,613.90 5,615.30 5,613.90 5,615.30 1,287.6K
14:49 5,614.50 5,614.50 5,613.90 5,613.90 997.4K
14:50 5,614.50 5,614.50 5,613.00 5,613.00 343.9K
14:51 5,614.50 5,614.80 5,614.50 5,614.80 514.9K
14:52 5,613.70 5,613.90 5,613.70 5,613.90 598.8K
14:53 5,613.70 5,613.70 5,611.90 5,611.90 541.4K
14:54 5,611.40 5,612.70 5,611.40 5,612.70 673.2K
14:55 5,612.20 5,613.50 5,612.20 5,613.50 226.7K
14:56 5,612.00 5,612.40 5,612.00 5,612.40 1,090.3K
14:57 5,612.40 5,612.40 5,611.80 5,611.80 194.3K
14:58 5,613.80 5,613.80 5,613.40 5,613.40 313.2K
14:59 5,614.30 5,615.10 5,614.30 5,615.10 556.6K
15:00 5,614.90 5,615.60 5,614.90 5,615.60 335.9K
15:01 5,615.00 5,616.50 5,615.00 5,616.50 410.1K
15:02 5,615.60 5,615.60 5,615.20 5,615.20 336.2K
15:03 5,616.30 5,616.40 5,616.30 5,616.40 186.3K
15:04 5,614.30 5,614.30 5,613.70 5,613.70 265.6K
15:05 5,615.40 5,615.40 5,615.40 5,615.40 340.8K
15:06 5,617.10 5,618.30 5,617.10 5,618.30 424.6K
15:07 5,616.70 5,619.80 5,616.70 5,619.80 314.7K
15:08 5,619.10 5,619.70 5,619.10 5,619.70 372.6K
15:09 5,619.20 5,619.20 5,618.70 5,618.70 345.1K
15:10 5,618.90 5,620.50 5,618.90 5,620.50 365.1K
15:11 5,619.50 5,619.50 5,619.10 5,619.10 377.8K
15:12 5,617.70 5,618.30 5,617.70 5,618.30 3,059.3K
15:13 5,618.10 5,620.60 5,618.10 5,620.60 346.7K
15:14 5,619.20 5,620.50 5,619.20 5,620.50 2,148.8K
15:15 5,619.80 5,621.10 5,619.80 5,621.10 810.8K
15:16 5,621.10 5,621.10 5,620.20 5,620.20 504.5K
15:17 5,620.00 5,620.00 5,619.00 5,619.00 515.7K
15:18 5,617.50 5,617.50 5,616.80 5,616.80 410.7K
15:19 5,618.90 5,619.20 5,618.90 5,619.20 711.7K
15:20 5,619.10 5,619.20 5,619.10 5,619.20 264.8K
15:21 5,620.50 5,620.90 5,620.50 5,620.90 476.1K
15:22 5,619.00 5,619.30 5,619.00 5,619.30 578.8K
15:23 5,617.60 5,621.50 5,617.60 5,621.50 587.6K
15:24 5,620.70 5,620.70 5,618.90 5,618.90 259.7K
15:25 5,619.30 5,620.20 5,619.30 5,620.20 281.7K
15:26 5,620.20 5,620.20 5,619.00 5,619.00 791.5K
15:27 5,619.40 5,619.40 5,618.40 5,618.40 514.1K
15:28 5,618.00 5,618.00 5,617.90 5,617.90 846.3K
15:29 5,617.10 5,617.20 5,617.10 5,617.20 1,147.7K
15:30 5,616.10 5,616.10 5,615.40 5,615.40 1,479.6K
15:31 5,616.10 5,616.50 5,616.10 5,616.50 818.8K
15:32 5,617.40 5,617.40 5,616.90 5,616.90 683.6K
15:33 5,618.20 5,618.20 5,618.00 5,618.00 261.9K
15:34 5,617.90 5,617.90 5,617.10 5,617.10 238.7K
15:35 5,616.40 5,617.10 5,616.40 5,617.10 1,127.5K
15:36 5,617.40 5,617.40 5,616.30 5,616.30 640.1K
15:37 5,615.60 5,615.60 5,614.30 5,614.30 323.9K
15:38 5,614.90 5,616.40 5,614.90 5,616.40 344.7K
15:39 5,615.70 5,615.70 5,615.30 5,615.30 298.0K
15:40 5,616.80 5,616.80 5,615.70 5,615.70 1,707.0K
15:41 5,617.70 5,618.30 5,617.70 5,618.30 966.8K
15:42 5,617.00 5,617.00 5,614.40 5,614.40 970.6K
15:43 5,614.70 5,614.70 5,613.80 5,613.80 824.0K
15:44 5,614.60 5,614.60 5,613.10 5,613.10 1,071.7K
15:45 5,613.10 5,613.10 5,612.70 5,612.70 301.4K
15:46 5,611.60 5,611.60 5,610.20 5,610.20 382.6K
15:47 5,611.70 5,611.70 5,609.70 5,609.70 768.6K
15:48 5,609.70 5,609.70 5,609.20 5,609.20 353.4K
15:49 5,609.40 5,610.20 5,609.40 5,610.20 354.1K
15:50 5,610.70 5,610.70 5,610.70 5,610.70 572.6K
15:51 5,610.90 5,610.90 5,610.30 5,610.30 856.1K
15:52 5,610.10 5,610.10 5,609.00 5,609.00 611.5K
15:53 5,609.50 5,610.00 5,609.50 5,610.00 499.9K
15:54 5,609.70 5,609.70 5,609.40 5,609.40 508.0K
15:55 5,610.80 5,612.50 5,610.80 5,612.50 657.8K
15:56 5,610.20 5,611.70 5,610.20 5,611.70 899.9K
15:57 5,611.50 5,611.60 5,611.50 5,611.60 1,235.6K
15:58 5,611.90 5,613.00 5,611.90 5,613.00 1,033.8K
15:59 5,611.90 5,611.90 5,611.90 5,611.90 1,937.5K
16:00 5,611.60 5,611.60 5,611.50 5,611.50 1,241.4K
16:01 5,611.50 5,611.50 5,611.50 5,611.50 0.0K
16:02 5,611.50 5,611.50 5,611.50 5,611.50 0.0K
16:03 5,611.50 5,611.50 5,611.50 5,611.50 0.0K
16:04 5,611.50 5,611.50 5,608.90 5,608.90 49,078.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음