S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,621.10 5,621.10 5,615.80 5,615.80 1,029.7K
10:01 5,612.10 5,612.10 5,610.00 5,610.00 158.3K
10:02 5,611.80 5,611.80 5,598.30 5,598.30 2,411.6K
10:03 5,598.40 5,600.60 5,598.40 5,600.60 389.5K
10:04 5,601.80 5,601.80 5,600.80 5,600.80 1,608.2K
10:05 5,597.20 5,597.20 5,593.90 5,593.90 790.5K
10:06 5,599.60 5,602.70 5,599.60 5,602.70 477.3K
10:07 5,582.70 5,583.30 5,582.70 5,583.30 3,725.8K
10:08 5,586.20 5,586.40 5,586.20 5,586.40 926.0K
10:09 5,588.30 5,589.00 5,588.30 5,589.00 6,103.1K
10:10 5,587.90 5,594.30 5,587.90 5,594.30 1,436.4K
10:11 5,595.10 5,597.80 5,595.10 5,597.80 1,738.4K
10:12 5,598.00 5,598.00 5,595.00 5,595.00 958.8K
10:13 5,588.90 5,592.70 5,588.90 5,592.70 954.9K
10:14 5,590.50 5,595.70 5,590.50 5,595.70 921.8K
10:15 5,594.60 5,594.60 5,593.70 5,593.70 1,622.0K
10:16 5,588.10 5,588.10 5,585.00 5,585.00 608.0K
10:17 5,583.20 5,588.80 5,583.20 5,588.80 792.5K
10:18 5,586.90 5,590.50 5,586.90 5,590.50 749.9K
10:19 5,589.10 5,589.10 5,589.10 5,589.10 363.6K
10:20 5,588.80 5,588.80 5,585.70 5,585.70 584.3K
10:21 5,586.40 5,588.10 5,586.40 5,588.10 431.9K
10:22 5,587.40 5,587.40 5,586.00 5,586.00 591.6K
10:23 5,587.20 5,587.20 5,586.80 5,586.80 359.6K
10:24 5,588.00 5,588.00 5,586.90 5,586.90 703.4K
10:25 5,586.70 5,588.10 5,586.70 5,588.10 293.8K
10:26 5,587.00 5,588.90 5,587.00 5,588.90 1,040.3K
10:27 5,588.50 5,591.80 5,588.50 5,591.80 710.1K
10:28 5,589.60 5,590.60 5,589.60 5,590.60 214.9K
10:29 5,593.60 5,595.40 5,593.60 5,595.40 339.8K
10:30 5,595.90 5,597.40 5,595.90 5,597.40 218.0K
10:31 5,598.60 5,600.50 5,598.60 5,600.50 261.7K
10:32 5,606.30 5,607.50 5,606.30 5,607.50 550.9K
10:33 5,606.90 5,606.90 5,605.00 5,605.00 443.6K
10:34 5,605.70 5,605.70 5,603.20 5,603.20 241.9K
10:35 5,603.30 5,605.20 5,603.30 5,605.20 508.4K
10:36 5,606.20 5,606.20 5,606.00 5,606.00 646.5K
10:37 5,605.60 5,607.60 5,605.60 5,607.60 286.9K
10:38 5,607.40 5,607.70 5,607.40 5,607.70 1,034.9K
10:39 5,607.10 5,607.10 5,606.30 5,606.30 247.3K
10:40 5,607.30 5,608.70 5,607.30 5,608.70 846.9K
10:41 5,611.70 5,611.70 5,609.90 5,609.90 1,100.6K
10:42 5,610.10 5,612.40 5,610.10 5,612.40 481.5K
10:43 5,613.10 5,613.10 5,610.80 5,610.80 357.6K
10:44 5,612.40 5,612.40 5,611.20 5,611.20 225.0K
10:45 5,611.70 5,613.00 5,611.70 5,613.00 219.5K
10:46 5,613.50 5,613.80 5,613.50 5,613.80 568.6K
10:47 5,612.50 5,614.90 5,612.50 5,614.90 882.5K
10:48 5,615.40 5,617.10 5,615.40 5,617.10 354.9K
10:49 5,615.90 5,615.90 5,613.30 5,613.30 306.3K
10:50 5,611.60 5,611.60 5,603.20 5,603.20 1,388.9K
10:51 5,604.40 5,606.60 5,604.40 5,606.60 1,897.9K
10:52 5,605.20 5,606.00 5,605.20 5,606.00 440.8K
10:53 5,605.60 5,606.30 5,605.60 5,606.30 255.7K
10:54 5,603.80 5,605.50 5,603.80 5,605.50 610.0K
10:55 5,603.10 5,603.40 5,603.10 5,603.40 503.2K
10:56 5,603.00 5,603.00 5,600.20 5,600.20 645.2K
10:57 5,599.80 5,604.50 5,599.80 5,604.50 563.4K
10:58 5,605.20 5,605.20 5,604.70 5,604.70 390.3K
10:59 5,604.80 5,604.80 5,601.00 5,601.00 504.1K
11:00 5,598.40 5,598.40 5,594.30 5,594.30 325.4K
11:01 5,595.80 5,595.80 5,595.40 5,595.40 247.9K
11:02 5,595.30 5,595.70 5,595.30 5,595.70 1,450.8K
11:03 5,595.10 5,595.40 5,595.10 5,595.40 255.4K
11:04 5,595.20 5,595.20 5,593.90 5,593.90 372.7K
11:05 5,594.60 5,594.60 5,594.20 5,594.20 160.5K
11:06 5,594.50 5,595.60 5,594.50 5,595.60 251.5K
11:07 5,595.40 5,596.30 5,595.40 5,596.30 200.4K
11:08 5,594.70 5,594.70 5,593.10 5,593.10 892.9K
11:09 5,593.20 5,593.20 5,592.10 5,592.10 559.6K
11:10 5,590.20 5,590.20 5,589.60 5,589.60 240.9K
11:11 5,588.80 5,588.80 5,587.60 5,587.60 1,208.0K
11:12 5,586.90 5,586.90 5,583.40 5,583.40 444.7K
11:13 5,583.40 5,584.20 5,583.40 5,584.20 172.8K
11:14 5,584.30 5,584.30 5,582.80 5,582.80 298.5K
11:15 5,580.90 5,581.30 5,580.90 5,581.30 342.4K
11:16 5,580.90 5,580.90 5,579.80 5,579.80 259.7K
11:17 5,579.80 5,580.00 5,579.80 5,580.00 328.9K
11:18 5,579.90 5,579.90 5,579.20 5,579.20 258.5K
11:19 5,576.40 5,578.90 5,576.40 5,578.90 715.9K
11:20 5,579.30 5,579.40 5,579.30 5,579.40 197.1K
11:21 5,577.70 5,578.10 5,577.70 5,578.10 501.8K
11:22 5,578.10 5,582.80 5,578.10 5,582.80 293.3K
11:23 5,581.90 5,582.10 5,581.90 5,582.10 340.3K
11:24 5,579.00 5,580.20 5,579.00 5,580.20 136.8K
11:25 5,580.30 5,581.70 5,580.30 5,581.70 214.3K
11:26 5,579.90 5,580.70 5,579.90 5,580.70 124.8K
11:27 5,578.70 5,579.90 5,578.70 5,579.90 408.8K
11:28 5,580.10 5,580.40 5,580.10 5,580.40 1,472.3K
11:29 5,582.00 5,582.90 5,582.00 5,582.90 966.5K
11:30 5,583.40 5,583.40 5,582.10 5,582.10 313.2K
11:31 5,582.60 5,582.60 5,581.00 5,581.00 430.2K
11:32 5,581.80 5,581.80 5,581.00 5,581.00 211.6K
11:33 5,580.90 5,580.90 5,579.30 5,579.30 273.8K
11:34 5,579.50 5,579.50 5,579.20 5,579.20 652.5K
11:35 5,579.30 5,579.30 5,578.90 5,578.90 231.8K
11:36 5,579.10 5,580.40 5,579.10 5,580.40 706.2K
11:37 5,582.60 5,582.60 5,582.00 5,582.00 410.8K
11:38 5,583.10 5,583.10 5,582.80 5,582.80 320.9K
11:39 5,583.60 5,583.60 5,583.00 5,583.00 204.0K
11:40 5,583.80 5,583.80 5,583.60 5,583.60 1,131.5K
11:41 5,584.30 5,584.30 5,584.00 5,584.00 567.5K
11:42 5,584.40 5,585.60 5,584.40 5,585.60 346.0K
11:43 5,585.30 5,587.10 5,585.30 5,587.10 279.0K
11:44 5,588.50 5,589.10 5,588.50 5,589.10 318.4K
11:45 5,591.10 5,591.10 5,589.40 5,589.40 339.3K
11:46 5,588.70 5,588.90 5,588.70 5,588.90 896.0K
11:47 5,588.80 5,588.80 5,588.60 5,588.60 368.3K
11:48 5,589.40 5,589.40 5,589.30 5,589.30 169.7K
11:49 5,591.60 5,591.60 5,587.50 5,587.50 349.8K
11:50 5,587.50 5,587.60 5,587.50 5,587.60 784.9K
11:51 5,588.50 5,589.70 5,588.50 5,589.70 1,458.4K
11:52 5,590.00 5,591.70 5,590.00 5,591.70 1,631.6K
11:53 5,591.30 5,592.00 5,591.30 5,592.00 366.2K
11:54 5,591.20 5,593.30 5,591.20 5,593.30 1,181.8K
11:55 5,594.20 5,595.20 5,594.20 5,595.20 1,706.8K
11:56 5,593.40 5,593.40 5,592.50 5,592.50 738.0K
11:57 5,592.90 5,593.60 5,592.90 5,593.60 262.1K
11:58 5,591.70 5,591.70 5,589.70 5,589.70 909.3K
11:59 5,589.20 5,589.80 5,589.20 5,589.80 230.2K
12:00 5,590.70 5,590.70 5,589.10 5,589.10 185.6K
12:01 5,585.30 5,585.30 5,585.30 5,585.30 477.2K
12:02 5,582.60 5,584.90 5,582.60 5,584.90 628.4K
12:03 5,584.90 5,585.70 5,584.90 5,585.70 235.9K
12:04 5,586.70 5,587.20 5,586.70 5,587.20 148.0K
12:05 5,586.80 5,586.90 5,586.80 5,586.90 470.2K
12:06 5,587.40 5,587.40 5,585.60 5,585.60 175.7K
12:07 5,587.20 5,587.70 5,587.20 5,587.70 449.0K
12:08 5,586.50 5,586.50 5,586.10 5,586.10 1,027.3K
12:09 5,586.70 5,586.80 5,586.70 5,586.80 363.1K
12:10 5,586.20 5,586.20 5,586.00 5,586.00 407.8K
12:11 5,585.10 5,585.10 5,584.70 5,584.70 315.2K
12:12 5,586.70 5,586.70 5,586.30 5,586.30 322.5K
12:13 5,587.50 5,587.90 5,587.50 5,587.90 196.2K
12:14 5,588.50 5,589.80 5,588.50 5,589.80 191.4K
12:15 5,589.10 5,589.10 5,587.70 5,587.70 399.4K
12:16 5,587.20 5,587.20 5,585.20 5,585.20 247.4K
12:17 5,584.40 5,584.80 5,584.40 5,584.80 264.5K
12:18 5,585.30 5,585.30 5,585.30 5,585.30 315.7K
12:19 5,584.20 5,584.30 5,584.20 5,584.30 181.4K
12:20 5,584.50 5,584.50 5,583.00 5,583.00 253.4K
12:21 5,583.60 5,584.30 5,583.60 5,584.30 370.6K
12:22 5,584.00 5,584.00 5,582.10 5,582.10 224.4K
12:23 5,583.10 5,585.30 5,583.10 5,585.30 262.5K
12:24 5,586.40 5,586.70 5,586.40 5,586.70 108.1K
12:25 5,586.70 5,586.70 5,586.00 5,586.00 92.2K
12:26 5,586.40 5,586.40 5,585.40 5,585.40 290.2K
12:27 5,586.70 5,587.30 5,586.70 5,587.30 656.6K
12:28 5,586.50 5,586.50 5,585.60 5,585.60 319.0K
12:29 5,585.60 5,585.60 5,584.70 5,584.70 225.7K
12:30 5,585.90 5,590.30 5,585.90 5,590.30 775.9K
12:31 5,589.40 5,589.40 5,589.00 5,589.00 490.1K
12:32 5,591.20 5,591.20 5,590.90 5,590.90 326.8K
12:33 5,589.00 5,589.00 5,588.40 5,588.40 562.8K
12:34 5,588.80 5,588.80 5,588.50 5,588.50 454.0K
12:35 5,586.00 5,586.00 5,584.20 5,584.20 636.1K
12:36 5,584.80 5,585.10 5,584.80 5,585.10 855.9K
12:37 5,584.10 5,584.80 5,584.10 5,584.80 278.1K
12:38 5,586.20 5,587.20 5,586.20 5,587.20 616.5K
12:39 5,587.50 5,587.90 5,587.50 5,587.90 1,240.8K
12:40 5,588.70 5,588.70 5,587.20 5,587.20 261.5K
12:41 5,585.80 5,585.80 5,585.40 5,585.40 159.1K
12:42 5,583.30 5,584.80 5,583.30 5,584.80 210.2K
12:43 5,584.70 5,584.80 5,584.70 5,584.80 215.5K
12:44 5,583.70 5,583.80 5,583.70 5,583.80 475.2K
12:45 5,583.40 5,583.40 5,583.20 5,583.20 249.8K
12:46 5,585.60 5,585.60 5,584.80 5,584.80 222.5K
12:47 5,585.50 5,585.50 5,584.30 5,584.30 271.6K
12:48 5,585.40 5,587.00 5,585.40 5,587.00 128.3K
12:49 5,585.60 5,586.30 5,585.60 5,586.30 471.4K
12:50 5,587.10 5,587.70 5,587.10 5,587.70 266.9K
12:51 5,587.60 5,587.60 5,586.40 5,586.40 143.1K
12:52 5,586.40 5,586.50 5,586.40 5,586.50 318.5K
12:53 5,587.90 5,588.40 5,587.90 5,588.40 239.5K
12:54 5,588.60 5,589.00 5,588.60 5,589.00 277.9K
12:55 5,589.10 5,589.10 5,588.60 5,588.60 763.9K
12:56 5,588.00 5,588.00 5,586.70 5,586.70 915.3K
12:57 5,586.10 5,586.10 5,585.80 5,585.80 691.9K
12:58 5,586.40 5,586.40 5,585.00 5,585.00 458.7K
12:59 5,582.30 5,585.50 5,582.30 5,585.50 296.3K
13:00 5,586.70 5,587.20 5,586.70 5,587.20 619.3K
13:01 5,585.60 5,585.60 5,585.10 5,585.10 926.8K
13:02 5,583.70 5,585.00 5,583.70 5,585.00 213.9K
13:03 5,584.90 5,584.90 5,583.30 5,583.30 400.9K
13:04 5,584.10 5,584.10 5,583.90 5,583.90 146.3K
13:05 5,583.60 5,583.60 5,583.40 5,583.40 189.6K
13:06 5,583.90 5,583.90 5,583.50 5,583.50 203.7K
13:07 5,584.50 5,584.50 5,582.70 5,582.70 114.9K
13:08 5,583.50 5,583.50 5,581.90 5,581.90 440.3K
13:09 5,580.30 5,580.30 5,579.70 5,579.70 961.8K
13:10 5,582.70 5,583.30 5,582.70 5,583.30 303.0K
13:11 5,582.10 5,582.10 5,582.00 5,582.00 250.5K
13:12 5,580.70 5,580.90 5,580.70 5,580.90 675.4K
13:13 5,582.90 5,583.60 5,582.90 5,583.60 239.9K
13:14 5,586.10 5,587.10 5,586.10 5,587.10 509.1K
13:15 5,586.80 5,586.80 5,586.60 5,586.60 377.2K
13:16 5,588.10 5,588.10 5,587.40 5,587.40 313.3K
13:17 5,587.10 5,587.10 5,586.90 5,586.90 141.3K
13:18 5,586.30 5,586.30 5,584.10 5,584.10 758.9K
13:19 5,583.30 5,583.30 5,582.60 5,582.60 713.5K
13:20 5,581.50 5,583.60 5,581.50 5,583.60 380.8K
13:21 5,583.40 5,584.90 5,583.40 5,584.90 278.5K
13:22 5,584.70 5,584.70 5,584.40 5,584.40 130.2K
13:23 5,584.30 5,584.30 5,583.90 5,583.90 255.4K
13:24 5,585.50 5,585.90 5,585.50 5,585.90 72.7K
13:25 5,586.30 5,587.30 5,586.30 5,587.30 1,439.1K
13:26 5,588.00 5,592.70 5,588.00 5,592.70 660.9K
13:27 5,594.00 5,595.20 5,594.00 5,595.20 389.9K
13:28 5,598.60 5,600.40 5,598.60 5,600.40 1,588.0K
13:29 5,600.70 5,602.60 5,600.70 5,602.60 102.4K
13:30 5,602.10 5,602.10 5,602.00 5,602.00 224.5K
13:31 5,600.60 5,601.50 5,600.60 5,601.50 485.5K
13:32 5,602.20 5,602.20 5,599.50 5,599.50 244.8K
13:33 5,599.60 5,599.80 5,599.60 5,599.80 707.3K
13:34 5,601.40 5,603.70 5,601.40 5,603.70 510.9K
13:35 5,603.80 5,605.50 5,603.80 5,605.50 251.5K
13:36 5,605.60 5,607.30 5,605.60 5,607.30 676.0K
13:37 5,606.20 5,606.20 5,604.80 5,604.80 151.6K
13:38 5,605.90 5,605.90 5,605.90 5,605.90 149.5K
13:39 5,606.70 5,607.30 5,606.70 5,607.30 232.0K
13:40 5,605.80 5,606.60 5,605.80 5,606.60 151.2K
13:41 5,606.20 5,606.20 5,605.90 5,605.90 69.5K
13:42 5,606.80 5,610.30 5,606.80 5,610.30 273.1K
13:43 5,612.30 5,613.00 5,612.30 5,613.00 129.0K
13:44 5,611.70 5,611.70 5,611.50 5,611.50 229.1K
13:45 5,614.20 5,614.20 5,613.40 5,613.40 265.0K
13:46 5,612.40 5,612.70 5,612.40 5,612.70 248.9K
13:47 5,614.30 5,617.00 5,614.30 5,617.00 1,628.4K
13:48 5,617.00 5,617.00 5,616.20 5,616.20 1,041.7K
13:49 5,614.90 5,614.90 5,614.10 5,614.10 410.3K
13:50 5,612.80 5,613.10 5,612.80 5,613.10 233.5K
13:51 5,613.20 5,613.20 5,612.40 5,612.40 405.8K
13:52 5,613.80 5,614.20 5,613.80 5,614.20 228.2K
13:53 5,611.40 5,611.40 5,609.90 5,609.90 368.6K
13:54 5,608.20 5,608.20 5,608.20 5,608.20 142.8K
13:55 5,607.70 5,608.20 5,607.70 5,608.20 154.9K
13:56 5,611.30 5,611.80 5,611.30 5,611.80 326.3K
13:57 5,612.50 5,614.20 5,612.50 5,614.20 253.8K
13:58 5,614.50 5,614.50 5,613.90 5,613.90 115.0K
13:59 5,613.70 5,613.70 5,613.00 5,613.00 279.3K
14:00 5,613.10 5,613.90 5,613.10 5,613.90 410.8K
14:01 5,612.70 5,613.60 5,612.70 5,613.60 295.1K
14:02 5,613.30 5,613.30 5,610.30 5,610.30 276.7K
14:03 5,609.60 5,609.60 5,609.50 5,609.50 307.6K
14:04 5,608.40 5,608.60 5,608.40 5,608.60 139.9K
14:05 5,607.40 5,609.30 5,607.40 5,609.30 192.8K
14:06 5,607.80 5,607.80 5,607.80 5,607.80 175.0K
14:07 5,606.20 5,608.40 5,606.20 5,608.40 816.2K
14:08 5,608.70 5,608.70 5,608.20 5,608.20 437.0K
14:09 5,607.40 5,607.40 5,607.10 5,607.10 369.2K
14:10 5,607.00 5,607.00 5,607.00 5,607.00 615.6K
14:11 5,607.30 5,608.30 5,607.30 5,608.30 416.5K
14:12 5,607.20 5,607.30 5,607.20 5,607.30 250.4K
14:13 5,605.70 5,605.70 5,605.70 5,605.70 258.2K
14:14 5,604.40 5,604.40 5,600.60 5,600.60 871.9K
14:15 5,598.00 5,598.00 5,597.70 5,597.70 1,296.7K
14:16 5,596.70 5,597.50 5,596.70 5,597.50 563.1K
14:17 5,597.30 5,597.60 5,597.30 5,597.60 165.3K
14:18 5,596.60 5,597.90 5,596.60 5,597.90 195.3K
14:19 5,596.80 5,596.80 5,596.50 5,596.50 446.7K
14:20 5,596.50 5,596.50 5,595.90 5,595.90 289.7K
14:21 5,595.20 5,595.20 5,594.70 5,594.70 627.8K
14:22 5,594.10 5,594.10 5,593.90 5,593.90 312.6K
14:23 5,593.40 5,593.40 5,592.50 5,592.50 109.4K
14:24 5,593.00 5,596.40 5,593.00 5,596.40 517.2K
14:25 5,595.30 5,596.50 5,595.30 5,596.50 156.6K
14:26 5,596.00 5,596.00 5,593.30 5,593.30 483.3K
14:27 5,594.60 5,594.60 5,594.60 5,594.60 350.9K
14:28 5,595.30 5,595.30 5,595.20 5,595.20 406.0K
14:29 5,595.60 5,596.00 5,595.60 5,596.00 337.7K
14:30 5,596.20 5,596.20 5,596.00 5,596.00 153.6K
14:31 5,595.10 5,597.40 5,595.10 5,597.40 496.5K
14:32 5,595.90 5,596.90 5,595.90 5,596.90 275.5K
14:33 5,595.90 5,597.00 5,595.90 5,597.00 441.5K
14:34 5,596.70 5,596.70 5,595.90 5,595.90 603.5K
14:35 5,596.10 5,596.70 5,596.10 5,596.70 141.0K
14:36 5,596.30 5,596.30 5,596.20 5,596.20 226.2K
14:37 5,597.10 5,597.70 5,597.10 5,597.70 516.8K
14:38 5,599.50 5,601.40 5,599.50 5,601.40 641.4K
14:39 5,600.00 5,600.00 5,600.00 5,600.00 347.2K
14:40 5,599.50 5,600.40 5,599.50 5,600.40 161.9K
14:41 5,600.60 5,601.50 5,600.60 5,601.50 229.4K
14:42 5,602.10 5,602.60 5,602.10 5,602.60 267.0K
14:43 5,602.90 5,604.00 5,602.90 5,604.00 316.6K
14:44 5,604.80 5,606.50 5,604.80 5,606.50 625.2K
14:45 5,605.40 5,606.60 5,605.40 5,606.60 212.7K
14:46 5,608.10 5,610.50 5,608.10 5,610.50 551.5K
14:47 5,608.60 5,608.60 5,607.20 5,607.20 440.9K
14:48 5,606.40 5,606.40 5,605.60 5,605.60 125.4K
14:49 5,604.70 5,605.90 5,604.70 5,605.90 364.1K
14:50 5,604.70 5,604.70 5,604.20 5,604.20 257.8K
14:51 5,605.60 5,606.00 5,605.60 5,606.00 326.0K
14:52 5,607.20 5,607.30 5,607.20 5,607.30 371.2K
14:53 5,607.60 5,607.60 5,605.70 5,605.70 222.1K
14:54 5,606.00 5,606.30 5,606.00 5,606.30 158.1K
14:55 5,606.10 5,608.00 5,606.10 5,608.00 290.2K
14:56 5,607.70 5,607.70 5,606.20 5,606.20 390.7K
14:57 5,607.30 5,607.30 5,606.70 5,606.70 340.2K
14:58 5,607.30 5,607.80 5,607.30 5,607.80 407.1K
14:59 5,607.30 5,607.30 5,606.80 5,606.80 258.0K
15:00 5,606.60 5,607.00 5,606.60 5,607.00 210.3K
15:01 5,606.70 5,607.30 5,606.70 5,607.30 200.7K
15:02 5,606.70 5,606.70 5,606.20 5,606.20 564.0K
15:03 5,603.20 5,603.20 5,602.60 5,602.60 309.6K
15:04 5,602.20 5,603.10 5,602.20 5,603.10 1,340.5K
15:05 5,603.00 5,604.00 5,603.00 5,604.00 377.3K
15:06 5,604.30 5,604.30 5,604.10 5,604.10 840.0K
15:07 5,601.70 5,601.70 5,601.50 5,601.50 298.0K
15:08 5,601.00 5,601.00 5,600.20 5,600.20 371.2K
15:09 5,602.00 5,602.00 5,601.30 5,601.30 212.6K
15:10 5,601.80 5,603.30 5,601.80 5,603.30 477.6K
15:11 5,602.80 5,603.70 5,602.80 5,603.70 164.2K
15:12 5,601.30 5,602.90 5,601.30 5,602.90 378.9K
15:13 5,602.30 5,603.60 5,602.30 5,603.60 391.9K
15:14 5,603.40 5,603.40 5,601.50 5,601.50 202.8K
15:15 5,600.70 5,600.70 5,600.70 5,600.70 223.7K
15:16 5,600.60 5,600.60 5,599.90 5,599.90 671.8K
15:17 5,599.60 5,599.60 5,598.90 5,598.90 739.7K
15:18 5,597.80 5,597.80 5,597.80 5,597.80 365.7K
15:19 5,596.20 5,596.20 5,596.00 5,596.00 713.0K
15:20 5,595.60 5,595.60 5,594.80 5,594.80 338.6K
15:21 5,595.20 5,596.30 5,595.20 5,596.30 437.8K
15:22 5,595.00 5,595.90 5,595.00 5,595.90 306.9K
15:23 5,596.00 5,596.50 5,596.00 5,596.50 157.9K
15:24 5,595.30 5,595.40 5,595.30 5,595.40 349.0K
15:25 5,595.40 5,595.40 5,595.30 5,595.30 346.2K
15:26 5,595.30 5,596.10 5,595.30 5,596.10 1,622.0K
15:27 5,596.30 5,596.30 5,595.40 5,595.40 397.6K
15:28 5,596.40 5,598.20 5,596.40 5,598.20 546.0K
15:29 5,598.10 5,598.80 5,598.10 5,598.80 290.8K
15:30 5,598.50 5,599.00 5,598.50 5,599.00 173.6K
15:31 5,595.80 5,595.80 5,595.40 5,595.40 326.7K
15:32 5,595.60 5,596.10 5,595.60 5,596.10 365.0K
15:33 5,596.10 5,597.70 5,596.10 5,597.70 372.7K
15:34 5,598.40 5,598.40 5,598.10 5,598.10 499.9K
15:35 5,597.20 5,597.70 5,597.20 5,597.70 285.4K
15:36 5,597.70 5,598.30 5,597.70 5,598.30 253.7K
15:37 5,597.90 5,598.40 5,597.90 5,598.40 259.2K
15:38 5,599.40 5,600.40 5,599.40 5,600.40 284.8K
15:39 5,600.80 5,600.80 5,600.30 5,600.30 567.7K
15:40 5,603.30 5,604.40 5,603.30 5,604.40 1,071.6K
15:41 5,604.60 5,604.60 5,603.40 5,603.40 519.0K
15:42 5,603.80 5,603.80 5,603.60 5,603.60 646.9K
15:43 5,603.30 5,603.60 5,603.30 5,603.60 429.8K
15:44 5,604.70 5,604.70 5,604.60 5,604.60 276.0K
15:45 5,603.40 5,603.80 5,603.40 5,603.80 346.5K
15:46 5,602.80 5,602.80 5,602.80 5,602.80 300.0K
15:47 5,602.50 5,603.60 5,602.50 5,603.60 232.3K
15:48 5,602.80 5,602.80 5,602.50 5,602.50 824.4K
15:49 5,601.80 5,602.30 5,601.80 5,602.30 517.0K
15:50 5,601.80 5,603.10 5,601.80 5,603.10 617.4K
15:51 5,602.20 5,602.50 5,602.20 5,602.50 627.4K
15:52 5,602.40 5,604.10 5,602.40 5,604.10 474.6K
15:53 5,605.30 5,605.40 5,605.30 5,605.40 613.7K
15:54 5,606.00 5,606.90 5,606.00 5,606.90 477.9K
15:55 5,607.40 5,607.40 5,606.00 5,606.00 463.5K
15:56 5,604.90 5,605.00 5,604.90 5,605.00 925.4K
15:57 5,603.80 5,604.40 5,603.80 5,604.40 1,008.1K
15:58 5,603.50 5,603.50 5,603.10 5,603.10 724.0K
15:59 5,603.00 5,603.00 5,603.00 5,603.00 817.9K
16:00 5,602.60 5,604.20 5,602.60 5,604.20 349.6K
16:01 5,604.20 5,604.20 5,604.20 5,604.20 0.0K
16:02 5,604.20 5,604.20 5,604.20 5,604.20 0.0K
16:03 5,604.20 5,604.20 5,604.20 5,604.20 0.0K
16:04 5,604.20 5,607.70 5,604.20 5,607.70 38,943.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음