S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,607.70 5,622.80 5,607.70 5,622.80 1,594.7K
10:01 5,627.40 5,627.40 5,626.50 5,626.50 65.7K
10:02 5,624.80 5,624.80 5,624.30 5,624.30 861.3K
10:03 5,630.10 5,630.10 5,627.80 5,627.80 381.6K
10:04 5,626.40 5,626.40 5,624.30 5,624.30 1,409.9K
10:05 5,618.80 5,619.50 5,618.80 5,619.50 445.7K
10:06 5,609.60 5,610.20 5,609.60 5,610.20 223.5K
10:07 5,610.90 5,610.90 5,606.00 5,606.00 2,068.7K
10:08 5,595.90 5,595.90 5,589.60 5,589.60 672.0K
10:09 5,586.30 5,586.30 5,582.50 5,582.50 6,094.5K
10:10 5,586.90 5,587.10 5,586.90 5,587.10 1,620.9K
10:11 5,586.40 5,586.40 5,580.70 5,580.70 1,773.4K
10:12 5,580.70 5,580.70 5,571.90 5,571.90 2,246.6K
10:13 5,571.20 5,574.90 5,571.20 5,574.90 1,303.4K
10:14 5,576.70 5,579.70 5,576.70 5,579.70 615.4K
10:15 5,579.80 5,590.00 5,579.80 5,590.00 1,192.4K
10:16 5,596.50 5,598.70 5,596.50 5,598.70 492.5K
10:17 5,599.80 5,599.80 5,599.20 5,599.20 310.6K
10:18 5,598.90 5,603.60 5,598.90 5,603.60 418.2K
10:19 5,598.30 5,598.30 5,597.30 5,597.30 296.0K
10:20 5,593.50 5,596.10 5,593.50 5,596.10 427.0K
10:21 5,600.20 5,600.20 5,598.70 5,598.70 128.2K
10:22 5,599.00 5,599.00 5,596.30 5,596.30 163.1K
10:23 5,597.60 5,597.60 5,588.50 5,588.50 228.5K
10:24 5,588.20 5,588.20 5,587.00 5,587.00 302.8K
10:25 5,588.40 5,588.40 5,586.60 5,586.60 312.5K
10:26 5,587.20 5,587.20 5,586.70 5,586.70 433.3K
10:27 5,581.60 5,583.10 5,581.60 5,583.10 256.1K
10:28 5,579.50 5,580.20 5,579.50 5,580.20 324.0K
10:29 5,581.00 5,585.50 5,581.00 5,585.50 372.1K
10:30 5,584.70 5,584.70 5,582.80 5,582.80 221.3K
10:31 5,586.50 5,589.10 5,586.50 5,589.10 405.5K
10:32 5,584.30 5,584.30 5,582.50 5,582.50 632.7K
10:33 5,582.10 5,582.10 5,577.80 5,577.80 1,130.2K
10:34 5,579.30 5,579.40 5,579.30 5,579.40 529.8K
10:35 5,577.00 5,577.00 5,577.00 5,577.00 205.1K
10:36 5,577.50 5,577.50 5,575.50 5,575.50 373.3K
10:37 5,574.60 5,574.60 5,572.40 5,572.40 1,607.6K
10:38 5,572.50 5,573.50 5,572.50 5,573.50 546.3K
10:39 5,573.10 5,574.50 5,573.10 5,574.50 595.7K
10:40 5,568.30 5,572.10 5,568.30 5,572.10 319.6K
10:41 5,573.10 5,575.80 5,573.10 5,575.80 270.8K
10:42 5,576.50 5,577.30 5,576.50 5,577.30 468.4K
10:43 5,575.60 5,579.90 5,575.60 5,579.90 576.0K
10:44 5,579.10 5,579.10 5,578.10 5,578.10 389.9K
10:45 5,578.60 5,579.30 5,578.60 5,579.30 304.4K
10:46 5,581.20 5,581.50 5,581.20 5,581.50 447.2K
10:47 5,579.10 5,579.10 5,574.40 5,574.40 455.4K
10:48 5,577.40 5,578.30 5,577.40 5,578.30 842.6K
10:49 5,577.30 5,577.70 5,577.30 5,577.70 245.2K
10:50 5,576.40 5,576.60 5,576.40 5,576.60 723.8K
10:51 5,576.50 5,576.50 5,574.80 5,574.80 1,497.7K
10:52 5,575.50 5,575.50 5,574.60 5,574.60 489.9K
10:53 5,577.60 5,577.70 5,577.60 5,577.70 1,537.1K
10:54 5,578.30 5,580.60 5,578.30 5,580.60 472.7K
10:55 5,585.20 5,589.00 5,585.20 5,589.00 305.4K
10:56 5,591.00 5,593.30 5,591.00 5,593.30 501.7K
10:57 5,596.90 5,596.90 5,593.70 5,593.70 468.2K
10:58 5,590.50 5,592.80 5,590.50 5,592.80 159.2K
10:59 5,594.70 5,600.90 5,594.70 5,600.90 502.4K
11:00 5,597.00 5,597.00 5,596.10 5,596.10 251.6K
11:01 5,595.00 5,595.00 5,592.30 5,592.30 335.7K
11:02 5,593.80 5,596.30 5,593.80 5,596.30 197.4K
11:03 5,598.90 5,607.80 5,598.90 5,607.80 530.8K
11:04 5,607.70 5,607.80 5,607.70 5,607.80 527.6K
11:05 5,604.60 5,606.10 5,604.60 5,606.10 238.9K
11:06 5,604.80 5,606.00 5,604.80 5,606.00 383.2K
11:07 5,604.10 5,605.00 5,604.10 5,605.00 505.5K
11:08 5,605.10 5,605.10 5,604.70 5,604.70 380.2K
11:09 5,604.50 5,605.00 5,604.50 5,605.00 289.1K
11:10 5,605.90 5,608.40 5,605.90 5,608.40 439.3K
11:11 5,608.30 5,608.30 5,606.00 5,606.00 387.4K
11:12 5,609.10 5,610.60 5,609.10 5,610.60 297.5K
11:13 5,606.70 5,606.70 5,602.70 5,602.70 261.9K
11:14 5,603.70 5,603.70 5,602.60 5,602.60 123.3K
11:15 5,601.40 5,604.60 5,601.40 5,604.60 162.7K
11:16 5,601.90 5,602.90 5,601.90 5,602.90 999.9K
11:17 5,603.10 5,603.10 5,601.30 5,601.30 1,568.1K
11:18 5,600.50 5,601.20 5,600.50 5,601.20 328.0K
11:19 5,600.60 5,600.60 5,595.20 5,595.20 1,762.0K
11:20 5,593.80 5,593.80 5,592.60 5,592.60 512.0K
11:21 5,593.30 5,593.30 5,591.60 5,591.60 606.8K
11:22 5,593.00 5,593.00 5,592.60 5,592.60 209.3K
11:23 5,593.50 5,595.50 5,593.50 5,595.50 405.3K
11:24 5,594.30 5,595.30 5,594.30 5,595.30 321.1K
11:25 5,596.40 5,596.40 5,595.40 5,595.40 293.1K
11:26 5,596.30 5,598.00 5,596.30 5,598.00 165.2K
11:27 5,597.40 5,598.00 5,597.40 5,598.00 261.4K
11:28 5,597.40 5,597.90 5,597.40 5,597.90 237.6K
11:29 5,597.80 5,600.80 5,597.80 5,600.80 948.9K
11:30 5,601.80 5,604.30 5,601.80 5,604.30 273.5K
11:31 5,603.30 5,604.20 5,603.30 5,604.20 408.1K
11:32 5,601.30 5,601.30 5,600.40 5,600.40 77.1K
11:33 5,602.00 5,607.20 5,602.00 5,607.20 278.0K
11:34 5,607.10 5,608.70 5,607.10 5,608.70 337.0K
11:35 5,609.30 5,610.20 5,609.30 5,610.20 181.0K
11:36 5,607.00 5,607.50 5,607.00 5,607.50 438.9K
11:37 5,609.40 5,612.30 5,609.40 5,612.30 375.3K
11:38 5,610.60 5,610.60 5,610.40 5,610.40 528.7K
11:39 5,610.10 5,610.80 5,610.10 5,610.80 1,240.0K
11:40 5,609.20 5,610.40 5,609.20 5,610.40 257.4K
11:41 5,607.90 5,607.90 5,606.00 5,606.00 341.3K
11:42 5,604.90 5,604.90 5,604.40 5,604.40 397.2K
11:43 5,603.70 5,603.70 5,603.20 5,603.20 204.3K
11:44 5,602.10 5,602.10 5,601.60 5,601.60 102.2K
11:45 5,600.60 5,600.60 5,599.20 5,599.20 95.9K
11:46 5,599.70 5,599.70 5,599.50 5,599.50 212.7K
11:47 5,597.90 5,598.30 5,597.90 5,598.30 169.4K
11:48 5,600.90 5,602.40 5,600.90 5,602.40 171.2K
11:49 5,601.30 5,601.30 5,601.10 5,601.10 803.6K
11:50 5,602.00 5,602.00 5,600.70 5,600.70 325.4K
11:51 5,601.20 5,601.20 5,598.90 5,598.90 218.8K
11:52 5,600.10 5,600.30 5,600.10 5,600.30 594.7K
11:53 5,599.10 5,599.30 5,599.10 5,599.30 167.2K
11:54 5,600.70 5,600.70 5,600.10 5,600.10 255.4K
11:55 5,599.80 5,604.30 5,599.80 5,604.30 284.0K
11:56 5,604.80 5,604.80 5,604.50 5,604.50 181.2K
11:57 5,602.90 5,602.90 5,602.90 5,602.90 587.3K
11:58 5,602.50 5,603.70 5,602.50 5,603.70 284.1K
11:59 5,602.70 5,602.80 5,602.70 5,602.80 178.1K
12:00 5,602.40 5,602.40 5,601.40 5,601.40 449.9K
12:01 5,599.30 5,599.30 5,599.20 5,599.20 695.8K
12:02 5,598.80 5,601.30 5,598.80 5,601.30 1,101.0K
12:03 5,600.00 5,600.60 5,600.00 5,600.60 522.2K
12:04 5,599.90 5,601.10 5,599.90 5,601.10 782.8K
12:05 5,604.10 5,604.10 5,602.80 5,602.80 110.0K
12:06 5,602.60 5,602.60 5,600.80 5,600.80 194.2K
12:07 5,601.20 5,601.20 5,599.50 5,599.50 1,867.4K
12:08 5,599.70 5,599.80 5,599.70 5,599.80 416.9K
12:09 5,600.70 5,601.10 5,600.70 5,601.10 123.5K
12:10 5,602.80 5,602.80 5,600.10 5,600.10 161.4K
12:11 5,603.60 5,603.60 5,603.20 5,603.20 196.2K
12:12 5,605.50 5,605.50 5,605.20 5,605.20 566.5K
12:13 5,606.70 5,606.70 5,605.80 5,605.80 305.6K
12:14 5,606.40 5,606.40 5,604.70 5,604.70 206.3K
12:15 5,605.40 5,605.70 5,605.40 5,605.70 52.3K
12:16 5,606.50 5,606.50 5,605.70 5,605.70 227.4K
12:17 5,605.70 5,606.30 5,605.70 5,606.30 288.8K
12:18 5,607.30 5,607.70 5,607.30 5,607.70 253.9K
12:19 5,608.40 5,608.40 5,606.90 5,606.90 289.7K
12:20 5,607.90 5,608.00 5,607.90 5,608.00 119.7K
12:21 5,608.30 5,608.90 5,608.30 5,608.90 884.4K
12:22 5,608.00 5,609.00 5,608.00 5,609.00 304.0K
12:23 5,609.90 5,609.90 5,609.50 5,609.50 79.4K
12:24 5,609.40 5,609.40 5,608.00 5,608.00 136.5K
12:25 5,606.50 5,606.50 5,605.30 5,605.30 232.5K
12:26 5,605.60 5,605.60 5,604.80 5,604.80 296.0K
12:27 5,602.90 5,603.00 5,602.90 5,603.00 816.6K
12:28 5,602.40 5,602.40 5,599.20 5,599.20 857.9K
12:29 5,599.00 5,599.00 5,597.20 5,597.20 533.5K
12:30 5,597.40 5,599.30 5,597.40 5,599.30 789.8K
12:31 5,601.60 5,601.60 5,601.00 5,601.00 151.9K
12:32 5,600.40 5,601.50 5,600.40 5,601.50 550.1K
12:33 5,602.80 5,603.20 5,602.80 5,603.20 386.0K
12:34 5,602.70 5,602.70 5,602.40 5,602.40 213.9K
12:35 5,602.90 5,603.10 5,602.90 5,603.10 269.3K
12:36 5,602.60 5,602.60 5,601.70 5,601.70 207.0K
12:37 5,602.50 5,603.10 5,602.50 5,603.10 1,741.6K
12:38 5,603.10 5,603.70 5,603.10 5,603.70 84.1K
12:39 5,603.70 5,604.80 5,603.70 5,604.80 121.0K
12:40 5,603.60 5,604.00 5,603.60 5,604.00 876.4K
12:41 5,604.00 5,604.00 5,603.90 5,603.90 183.2K
12:42 5,603.80 5,603.80 5,603.70 5,603.70 125.8K
12:43 5,604.70 5,604.70 5,604.70 5,604.70 192.9K
12:44 5,604.30 5,604.30 5,600.90 5,600.90 789.0K
12:45 5,601.30 5,601.30 5,600.70 5,600.70 138.9K
12:46 5,599.60 5,599.60 5,599.20 5,599.20 332.4K
12:47 5,598.70 5,598.70 5,596.40 5,596.40 263.2K
12:48 5,597.10 5,597.10 5,597.10 5,597.10 126.4K
12:49 5,596.10 5,596.10 5,595.00 5,595.00 104.1K
12:50 5,594.50 5,594.50 5,592.10 5,592.10 142.5K
12:51 5,591.70 5,591.70 5,591.60 5,591.60 659.7K
12:52 5,590.30 5,590.30 5,588.80 5,588.80 134.7K
12:53 5,588.90 5,588.90 5,588.80 5,588.80 122.4K
12:54 5,588.70 5,589.40 5,588.70 5,589.40 179.8K
12:55 5,589.80 5,590.60 5,589.80 5,590.60 146.9K
12:56 5,590.50 5,592.40 5,590.50 5,592.40 284.0K
12:57 5,592.00 5,592.00 5,591.40 5,591.40 1,051.8K
12:58 5,591.00 5,591.70 5,591.00 5,591.70 200.1K
12:59 5,592.30 5,592.30 5,591.10 5,591.10 308.9K
13:00 5,590.50 5,595.50 5,590.50 5,595.50 196.9K
13:01 5,596.30 5,596.30 5,595.70 5,595.70 1,494.7K
13:02 5,595.80 5,597.70 5,595.80 5,597.70 214.1K
13:03 5,597.70 5,597.70 5,597.10 5,597.10 88.8K
13:04 5,597.80 5,597.80 5,597.80 5,597.80 82.9K
13:05 5,596.20 5,596.20 5,596.20 5,596.20 195.2K
13:06 5,595.60 5,595.60 5,595.10 5,595.10 158.9K
13:07 5,594.90 5,597.00 5,594.90 5,597.00 216.9K
13:08 5,596.70 5,596.70 5,595.80 5,595.80 241.7K
13:09 5,596.10 5,596.10 5,595.30 5,595.30 194.1K
13:10 5,594.90 5,594.90 5,594.10 5,594.10 108.2K
13:11 5,593.80 5,593.80 5,592.80 5,592.80 190.9K
13:12 5,593.90 5,593.90 5,593.80 5,593.80 158.6K
13:13 5,595.70 5,595.70 5,595.30 5,595.30 575.7K
13:14 5,594.40 5,594.40 5,594.40 5,594.40 261.3K
13:15 5,593.80 5,594.40 5,593.80 5,594.40 180.0K
13:16 5,594.60 5,595.30 5,594.60 5,595.30 216.5K
13:17 5,595.60 5,597.90 5,595.60 5,597.90 343.9K
13:18 5,597.70 5,597.70 5,597.70 5,597.70 75.2K
13:19 5,598.30 5,598.30 5,597.50 5,597.50 63.8K
13:20 5,597.80 5,599.30 5,597.80 5,599.30 155.3K
13:21 5,598.00 5,599.30 5,598.00 5,599.30 138.9K
13:22 5,599.20 5,599.20 5,598.80 5,598.80 332.8K
13:23 5,597.60 5,597.60 5,597.20 5,597.20 73.1K
13:24 5,597.80 5,598.30 5,597.80 5,598.30 83.6K
13:25 5,598.00 5,598.00 5,598.00 5,598.00 74.1K
13:26 5,597.90 5,598.60 5,597.90 5,598.60 215.6K
13:27 5,599.70 5,599.70 5,598.80 5,598.80 111.6K
13:28 5,598.70 5,598.70 5,595.70 5,595.70 184.2K
13:29 5,595.80 5,596.20 5,595.80 5,596.20 526.6K
13:30 5,597.20 5,597.70 5,597.20 5,597.70 253.4K
13:31 5,597.00 5,597.00 5,596.40 5,596.40 751.1K
13:32 5,598.40 5,598.60 5,598.40 5,598.60 215.7K
13:33 5,599.40 5,600.50 5,599.40 5,600.50 946.3K
13:34 5,601.40 5,602.10 5,601.40 5,602.10 702.4K
13:35 5,602.50 5,602.50 5,602.50 5,602.50 25,714.9K
13:36 5,605.20 5,605.70 5,605.20 5,605.70 743.1K
13:37 5,606.60 5,606.60 5,605.80 5,605.80 1,338.1K
13:38 5,607.80 5,607.90 5,607.80 5,607.90 345.2K
13:39 5,608.30 5,609.90 5,608.30 5,609.90 237.2K
13:40 5,610.20 5,610.20 5,610.20 5,610.20 350.7K
13:41 5,610.20 5,610.20 5,609.70 5,609.70 114.4K
13:42 5,609.00 5,609.40 5,609.00 5,609.40 245.2K
13:43 5,608.50 5,608.50 5,608.30 5,608.30 305.1K
13:44 5,608.50 5,608.50 5,607.80 5,607.80 391.1K
13:45 5,606.40 5,606.80 5,606.40 5,606.80 72.0K
13:46 5,607.50 5,607.50 5,606.00 5,606.00 110.7K
13:47 5,604.50 5,604.50 5,603.70 5,603.70 131.9K
13:48 5,603.70 5,603.70 5,603.40 5,603.40 564.2K
13:49 5,601.70 5,602.20 5,601.70 5,602.20 138.5K
13:50 5,602.10 5,602.90 5,602.10 5,602.90 106.9K
13:51 5,602.00 5,602.80 5,602.00 5,602.80 89.0K
13:52 5,603.10 5,603.80 5,603.10 5,603.80 115.0K
13:53 5,602.30 5,602.30 5,601.60 5,601.60 104.3K
13:54 5,602.10 5,602.10 5,601.50 5,601.50 159.1K
13:55 5,599.80 5,599.80 5,599.40 5,599.40 146.3K
13:56 5,599.90 5,599.90 5,598.90 5,598.90 2,351.4K
13:57 5,598.90 5,600.10 5,598.90 5,600.10 281.2K
13:58 5,600.20 5,601.80 5,600.20 5,601.80 1,774.1K
13:59 5,601.60 5,601.90 5,601.60 5,601.90 159.9K
14:00 5,601.30 5,601.30 5,600.10 5,600.10 202.7K
14:01 5,599.60 5,599.60 5,599.00 5,599.00 220.9K
14:02 5,598.80 5,599.30 5,598.80 5,599.30 183.7K
14:03 5,599.20 5,599.20 5,599.10 5,599.10 45.9K
14:04 5,598.40 5,598.40 5,596.80 5,596.80 226.3K
14:05 5,596.90 5,596.90 5,595.10 5,595.10 305.7K
14:06 5,597.00 5,597.20 5,597.00 5,597.20 128.5K
14:07 5,596.40 5,596.40 5,596.00 5,596.00 432.2K
14:08 5,595.70 5,595.70 5,594.70 5,594.70 358.9K
14:09 5,594.60 5,596.10 5,594.60 5,596.10 144.6K
14:10 5,596.10 5,596.10 5,596.10 5,596.10 551.0K
14:11 5,597.30 5,597.30 5,596.60 5,596.60 132.3K
14:12 5,596.80 5,596.80 5,596.80 5,596.80 221.9K
14:13 5,596.00 5,596.60 5,596.00 5,596.60 191.2K
14:14 5,597.00 5,597.40 5,597.00 5,597.40 221.2K
14:15 5,597.30 5,599.30 5,597.30 5,599.30 89.5K
14:16 5,599.90 5,601.30 5,599.90 5,601.30 115.0K
14:17 5,601.50 5,601.50 5,600.80 5,600.80 161.1K
14:18 5,597.90 5,599.50 5,597.90 5,599.50 168.8K
14:19 5,598.10 5,599.50 5,598.10 5,599.50 176.5K
14:20 5,600.20 5,600.20 5,599.60 5,599.60 236.4K
14:21 5,600.00 5,601.00 5,600.00 5,601.00 114.1K
14:22 5,601.50 5,601.50 5,600.10 5,600.10 175.7K
14:23 5,601.50 5,601.50 5,601.30 5,601.30 415.0K
14:24 5,599.00 5,599.80 5,599.00 5,599.80 1,141.8K
14:25 5,599.30 5,599.30 5,598.70 5,598.70 390.4K
14:26 5,598.20 5,598.60 5,598.20 5,598.60 1,169.6K
14:27 5,601.00 5,601.10 5,601.00 5,601.10 209.9K
14:28 5,598.30 5,598.60 5,598.30 5,598.60 533.4K
14:29 5,599.30 5,599.30 5,599.10 5,599.10 442.2K
14:30 5,600.20 5,606.90 5,600.20 5,606.90 714.4K
14:31 5,603.50 5,603.50 5,600.20 5,600.20 2,702.4K
14:32 5,599.30 5,599.30 5,599.00 5,599.00 308.6K
14:33 5,597.60 5,597.60 5,594.00 5,594.00 932.8K
14:34 5,592.10 5,592.10 5,590.30 5,590.30 516.0K
14:35 5,590.40 5,590.40 5,588.70 5,588.70 566.2K
14:36 5,590.50 5,593.30 5,590.50 5,593.30 129.9K
14:37 5,593.90 5,595.50 5,593.90 5,595.50 174.5K
14:38 5,598.40 5,598.40 5,598.20 5,598.20 183.0K
14:39 5,596.10 5,597.30 5,596.10 5,597.30 78.1K
14:40 5,596.30 5,599.30 5,596.30 5,599.30 259.0K
14:41 5,599.00 5,600.20 5,599.00 5,600.20 302.4K
14:42 5,600.10 5,600.90 5,600.10 5,600.90 54.2K
14:43 5,600.30 5,600.30 5,599.80 5,599.80 120.8K
14:44 5,601.40 5,601.40 5,600.20 5,600.20 304.9K
14:45 5,600.10 5,600.10 5,599.40 5,599.40 99.2K
14:46 5,597.00 5,597.00 5,596.00 5,596.00 136.2K
14:47 5,594.90 5,594.90 5,594.40 5,594.40 201.4K
14:48 5,595.10 5,596.80 5,595.10 5,596.80 183.3K
14:49 5,594.90 5,595.70 5,594.90 5,595.70 111.6K
14:50 5,595.50 5,596.30 5,595.50 5,596.30 102.2K
14:51 5,596.70 5,596.70 5,595.70 5,595.70 188.7K
14:52 5,593.20 5,593.20 5,592.90 5,592.90 1,762.5K
14:53 5,593.80 5,593.80 5,591.70 5,591.70 1,586.7K
14:54 5,590.70 5,590.70 5,588.00 5,588.00 1,134.6K
14:55 5,586.80 5,586.80 5,584.70 5,584.70 279.8K
14:56 5,583.70 5,584.40 5,583.70 5,584.40 265.4K
14:57 5,583.50 5,584.50 5,583.50 5,584.50 191.6K
14:58 5,584.90 5,584.90 5,583.30 5,583.30 117.5K
14:59 5,583.00 5,586.30 5,583.00 5,586.30 234.5K
15:00 5,586.70 5,586.70 5,585.80 5,585.80 464.2K
15:01 5,585.90 5,585.90 5,585.90 5,585.90 201.5K
15:02 5,586.80 5,586.80 5,586.20 5,586.20 349.1K
15:03 5,585.00 5,585.00 5,583.40 5,583.40 233.1K
15:04 5,581.80 5,581.90 5,581.80 5,581.90 142.7K
15:05 5,580.40 5,582.10 5,580.40 5,582.10 518.0K
15:06 5,584.60 5,584.60 5,584.50 5,584.50 82.9K
15:07 5,583.50 5,583.50 5,583.40 5,583.40 317.3K
15:08 5,584.50 5,584.80 5,584.50 5,584.80 164.7K
15:09 5,584.40 5,584.40 5,584.20 5,584.20 202.8K
15:10 5,584.10 5,584.90 5,584.10 5,584.90 202.2K
15:11 5,586.30 5,586.30 5,585.40 5,585.40 627.2K
15:12 5,586.60 5,586.60 5,583.80 5,583.80 524.7K
15:13 5,583.50 5,583.70 5,583.50 5,583.70 351.3K
15:14 5,583.70 5,586.10 5,583.70 5,586.10 802.9K
15:15 5,585.50 5,585.50 5,585.20 5,585.20 485.9K
15:16 5,584.00 5,586.00 5,584.00 5,586.00 1,405.9K
15:17 5,583.80 5,584.60 5,583.80 5,584.60 272.1K
15:18 5,585.50 5,585.50 5,585.40 5,585.40 300.8K
15:19 5,585.30 5,585.30 5,584.20 5,584.20 512.3K
15:20 5,583.30 5,584.10 5,583.30 5,584.10 402.6K
15:21 5,583.40 5,586.70 5,583.40 5,586.70 359.5K
15:22 5,588.40 5,589.30 5,588.40 5,589.30 110.5K
15:23 5,590.40 5,590.40 5,589.50 5,589.50 469.1K
15:24 5,588.00 5,588.00 5,587.60 5,587.60 405.6K
15:25 5,589.70 5,589.70 5,588.40 5,588.40 624.6K
15:26 5,588.10 5,589.30 5,588.10 5,589.30 192.4K
15:27 5,590.70 5,590.70 5,589.70 5,589.70 178.7K
15:28 5,589.30 5,589.30 5,589.30 5,589.30 261.2K
15:29 5,589.30 5,589.70 5,589.30 5,589.70 704.3K
15:30 5,590.50 5,591.50 5,590.50 5,591.50 476.5K
15:31 5,591.40 5,591.40 5,591.20 5,591.20 332.3K
15:32 5,590.60 5,590.60 5,588.50 5,588.50 430.2K
15:33 5,584.70 5,585.40 5,584.70 5,585.40 570.2K
15:34 5,584.10 5,584.10 5,583.70 5,583.70 294.2K
15:35 5,579.70 5,579.70 5,579.10 5,579.10 1,177.9K
15:36 5,579.50 5,579.50 5,578.50 5,578.50 604.5K
15:37 5,581.80 5,586.30 5,581.80 5,586.30 321.2K
15:38 5,586.70 5,586.70 5,585.10 5,585.10 247.2K
15:39 5,583.60 5,583.60 5,581.70 5,581.70 264.9K
15:40 5,583.40 5,583.80 5,583.40 5,583.80 254.1K
15:41 5,582.10 5,583.30 5,582.10 5,583.30 233.8K
15:42 5,582.90 5,582.90 5,582.20 5,582.20 311.0K
15:43 5,582.00 5,583.10 5,582.00 5,583.10 373.4K
15:44 5,583.70 5,583.70 5,583.50 5,583.50 306.4K
15:45 5,583.70 5,583.70 5,581.80 5,581.80 1,527.2K
15:46 5,580.40 5,580.40 5,577.50 5,577.50 1,113.4K
15:47 5,575.60 5,577.00 5,575.60 5,577.00 218.2K
15:48 5,576.60 5,579.20 5,576.60 5,579.20 1,053.6K
15:49 5,579.50 5,580.50 5,579.50 5,580.50 500.2K
15:50 5,579.90 5,579.90 5,578.70 5,578.70 457.9K
15:51 5,579.00 5,579.70 5,579.00 5,579.70 467.4K
15:52 5,580.00 5,580.70 5,580.00 5,580.70 1,172.2K
15:53 5,581.30 5,581.80 5,581.30 5,581.80 679.9K
15:54 5,582.80 5,585.10 5,582.80 5,585.10 474.6K
15:55 5,584.90 5,584.90 5,582.90 5,582.90 1,037.4K
15:56 5,585.20 5,585.60 5,585.20 5,585.60 433.6K
15:57 5,586.10 5,588.20 5,586.10 5,588.20 551.5K
15:58 5,588.20 5,588.90 5,588.20 5,588.90 604.2K
15:59 5,588.70 5,588.70 5,585.90 5,585.90 1,086.8K
16:00 5,586.90 5,587.50 5,586.90 5,587.50 533.5K
16:01 5,587.50 5,587.50 5,587.50 5,587.50 0.0K
16:02 5,587.50 5,587.50 5,587.50 5,587.50 0.0K
16:03 5,587.50 5,587.50 5,587.50 5,587.50 0.0K
16:04 5,587.50 5,596.00 5,587.50 5,596.00 44,340.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음