S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,596.00 5,596.20 5,596.00 5,596.20 1,831.9K
10:01 5,592.30 5,592.80 5,592.30 5,592.80 67.9K
10:02 5,592.80 5,599.20 5,592.80 5,599.20 1,041.9K
10:03 5,596.40 5,596.90 5,596.40 5,596.90 172.1K
10:04 5,602.10 5,602.10 5,599.80 5,599.80 1,459.3K
10:05 5,598.10 5,598.10 5,596.90 5,596.90 1,388.5K
10:06 5,595.00 5,595.30 5,595.00 5,595.30 2,394.4K
10:07 5,604.30 5,611.80 5,604.30 5,611.80 935.2K
10:08 5,608.30 5,608.40 5,608.30 5,608.40 963.0K
10:09 5,612.20 5,615.60 5,612.20 5,615.60 7,034.7K
10:10 5,612.90 5,613.20 5,612.90 5,613.20 2,574.7K
10:11 5,612.90 5,615.50 5,612.90 5,615.50 1,278.9K
10:12 5,616.50 5,617.10 5,616.50 5,617.10 998.0K
10:13 5,619.10 5,619.10 5,618.00 5,618.00 1,127.1K
10:14 5,616.70 5,625.90 5,616.70 5,625.90 1,031.6K
10:15 5,625.00 5,626.30 5,625.00 5,626.30 2,439.3K
10:16 5,617.70 5,617.70 5,617.70 5,617.70 552.5K
10:17 5,617.20 5,617.20 5,615.40 5,615.40 884.7K
10:18 5,614.20 5,614.90 5,614.20 5,614.90 360.5K
10:19 5,616.60 5,616.60 5,615.90 5,615.90 249.8K
10:20 5,615.90 5,615.90 5,615.90 5,615.90 535.0K
10:21 5,614.60 5,614.60 5,613.20 5,613.20 359.7K
10:22 5,613.50 5,613.50 5,613.00 5,613.00 374.5K
10:23 5,614.80 5,616.00 5,614.80 5,616.00 723.9K
10:24 5,618.80 5,618.80 5,615.10 5,615.10 252.8K
10:25 5,613.80 5,616.40 5,613.80 5,616.40 266.8K
10:26 5,615.00 5,616.00 5,615.00 5,616.00 2,794.7K
10:27 5,618.00 5,618.00 5,617.00 5,617.00 530.6K
10:28 5,616.60 5,616.60 5,614.60 5,614.60 395.4K
10:29 5,615.10 5,616.70 5,615.10 5,616.70 506.4K
10:30 5,616.60 5,616.60 5,615.30 5,615.30 892.0K
10:31 5,617.30 5,621.10 5,617.30 5,621.10 1,032.0K
10:32 5,618.90 5,625.10 5,618.90 5,625.10 1,042.0K
10:33 5,623.10 5,626.30 5,623.10 5,626.30 376.1K
10:34 5,624.70 5,624.70 5,622.80 5,622.80 374.8K
10:35 5,623.20 5,625.90 5,623.20 5,625.90 458.1K
10:36 5,627.50 5,632.10 5,627.50 5,632.10 313.4K
10:37 5,632.40 5,635.10 5,632.40 5,635.10 496.6K
10:38 5,637.50 5,637.80 5,637.50 5,637.80 492.0K
10:39 5,635.30 5,638.60 5,635.30 5,638.60 644.2K
10:40 5,638.30 5,638.70 5,638.30 5,638.70 402.2K
10:41 5,633.70 5,633.90 5,633.70 5,633.90 255.1K
10:42 5,632.00 5,632.10 5,632.00 5,632.10 760.0K
10:43 5,633.40 5,638.10 5,633.40 5,638.10 532.7K
10:44 5,637.50 5,637.50 5,635.60 5,635.60 709.7K
10:45 5,631.60 5,632.80 5,631.60 5,632.80 550.4K
10:46 5,632.00 5,632.00 5,631.90 5,631.90 710.4K
10:47 5,627.00 5,631.90 5,627.00 5,631.90 319.7K
10:48 5,628.90 5,628.90 5,626.90 5,626.90 807.3K
10:49 5,623.20 5,624.10 5,623.20 5,624.10 205.9K
10:50 5,624.00 5,626.50 5,624.00 5,626.50 220.7K
10:51 5,626.80 5,628.50 5,626.80 5,628.50 620.8K
10:52 5,628.30 5,628.30 5,627.40 5,627.40 781.4K
10:53 5,626.70 5,626.70 5,625.00 5,625.00 713.7K
10:54 5,626.50 5,626.50 5,625.00 5,625.00 655.2K
10:55 5,621.40 5,621.40 5,620.40 5,620.40 849.7K
10:56 5,622.10 5,622.10 5,621.90 5,621.90 1,140.3K
10:57 5,622.00 5,622.20 5,622.00 5,622.20 429.2K
10:58 5,622.40 5,623.20 5,622.40 5,623.20 668.1K
10:59 5,622.90 5,622.90 5,621.70 5,621.70 528.0K
11:00 5,622.70 5,622.70 5,622.00 5,622.00 603.4K
11:01 5,622.40 5,623.40 5,622.40 5,623.40 191.2K
11:02 5,624.50 5,626.10 5,624.50 5,626.10 285.5K
11:03 5,626.60 5,627.60 5,626.60 5,627.60 402.9K
11:04 5,628.30 5,629.30 5,628.30 5,629.30 565.4K
11:05 5,629.40 5,632.70 5,629.40 5,632.70 567.4K
11:06 5,634.10 5,635.40 5,634.10 5,635.40 430.5K
11:07 5,633.10 5,633.10 5,632.20 5,632.20 247.4K
11:08 5,631.50 5,633.90 5,631.50 5,633.90 436.4K
11:09 5,632.40 5,636.70 5,632.40 5,636.70 518.5K
11:10 5,635.30 5,635.30 5,634.30 5,634.30 126.5K
11:11 5,634.20 5,636.70 5,634.20 5,636.70 537.7K
11:12 5,635.70 5,635.70 5,634.40 5,634.40 462.3K
11:13 5,634.00 5,634.00 5,632.60 5,632.60 395.6K
11:14 5,632.70 5,632.70 5,632.30 5,632.30 227.5K
11:15 5,632.10 5,632.10 5,631.20 5,631.20 317.1K
11:16 5,630.70 5,633.20 5,630.70 5,633.20 646.1K
11:17 5,632.20 5,632.20 5,631.30 5,631.30 2,183.9K
11:18 5,631.10 5,631.10 5,630.00 5,630.00 737.5K
11:19 5,630.70 5,630.70 5,629.80 5,629.80 1,460.0K
11:20 5,630.80 5,630.80 5,630.10 5,630.10 913.4K
11:21 5,629.40 5,629.70 5,629.40 5,629.70 499.5K
11:22 5,630.00 5,631.00 5,630.00 5,631.00 187.4K
11:23 5,630.50 5,631.20 5,630.50 5,631.20 499.5K
11:24 5,631.10 5,631.10 5,630.80 5,630.80 136.6K
11:25 5,629.60 5,629.60 5,629.60 5,629.60 346.7K
11:26 5,628.50 5,628.50 5,627.90 5,627.90 130.2K
11:27 5,628.20 5,628.20 5,627.10 5,627.10 712.8K
11:28 5,625.40 5,626.40 5,625.40 5,626.40 261.0K
11:29 5,626.10 5,626.10 5,625.50 5,625.50 275.0K
11:30 5,625.00 5,626.30 5,625.00 5,626.30 311.3K
11:31 5,625.10 5,625.10 5,624.20 5,624.20 776.5K
11:32 5,624.20 5,624.20 5,622.60 5,622.60 178.1K
11:33 5,625.00 5,625.00 5,624.30 5,624.30 300.6K
11:34 5,624.10 5,624.10 5,623.90 5,623.90 124.2K
11:35 5,624.40 5,624.40 5,623.30 5,623.30 192.3K
11:36 5,624.50 5,624.50 5,624.20 5,624.20 927.5K
11:37 5,625.90 5,625.90 5,624.60 5,624.60 232.3K
11:38 5,625.10 5,625.10 5,624.20 5,624.20 132.8K
11:39 5,623.20 5,623.20 5,622.40 5,622.40 980.4K
11:40 5,623.00 5,623.40 5,623.00 5,623.40 306.0K
11:41 5,623.60 5,623.60 5,622.30 5,622.30 352.5K
11:42 5,621.70 5,623.70 5,621.70 5,623.70 1,026.4K
11:43 5,626.80 5,626.80 5,625.70 5,625.70 249.7K
11:44 5,626.30 5,626.50 5,626.30 5,626.50 162.4K
11:45 5,626.60 5,626.60 5,626.40 5,626.40 317.3K
11:46 5,625.90 5,625.90 5,625.90 5,625.90 141.4K
11:47 5,625.90 5,625.90 5,625.50 5,625.50 261.8K
11:48 5,627.50 5,627.60 5,627.50 5,627.60 586.5K
11:49 5,630.10 5,632.70 5,630.10 5,632.70 957.0K
11:50 5,631.50 5,631.70 5,631.50 5,631.70 252.1K
11:51 5,632.20 5,632.20 5,631.40 5,631.40 154.5K
11:52 5,629.10 5,629.10 5,628.70 5,628.70 111.3K
11:53 5,626.80 5,628.20 5,626.80 5,628.20 765.0K
11:54 5,628.50 5,628.90 5,628.50 5,628.90 617.7K
11:55 5,628.80 5,631.90 5,628.80 5,631.90 187.7K
11:56 5,634.40 5,634.40 5,631.70 5,631.70 680.3K
11:57 5,632.30 5,632.30 5,631.70 5,631.70 369.0K
11:58 5,629.70 5,629.70 5,627.40 5,627.40 822.8K
11:59 5,627.90 5,628.00 5,627.90 5,628.00 169.8K
12:00 5,628.20 5,630.50 5,628.20 5,630.50 261.5K
12:01 5,635.80 5,635.80 5,634.60 5,634.60 200.7K
12:02 5,635.30 5,635.30 5,632.80 5,632.80 177.9K
12:03 5,632.70 5,632.70 5,630.40 5,630.40 349.6K
12:04 5,630.60 5,630.60 5,627.50 5,627.50 230.6K
12:05 5,629.10 5,629.80 5,629.10 5,629.80 309.6K
12:06 5,630.20 5,631.40 5,630.20 5,631.40 306.5K
12:07 5,631.90 5,633.90 5,631.90 5,633.90 217.6K
12:08 5,633.70 5,638.40 5,633.70 5,638.40 575.3K
12:09 5,637.60 5,637.60 5,636.00 5,636.00 278.5K
12:10 5,634.10 5,634.10 5,634.00 5,634.00 191.4K
12:11 5,635.60 5,635.90 5,635.60 5,635.90 195.6K
12:12 5,636.10 5,636.40 5,636.10 5,636.40 148.0K
12:13 5,637.50 5,638.10 5,637.50 5,638.10 201.2K
12:14 5,637.40 5,638.10 5,637.40 5,638.10 179.2K
12:15 5,635.40 5,636.50 5,635.40 5,636.50 539.6K
12:16 5,634.10 5,634.10 5,633.20 5,633.20 390.5K
12:17 5,633.10 5,633.10 5,633.10 5,633.10 245.5K
12:18 5,633.60 5,633.60 5,632.40 5,632.40 152.8K
12:19 5,632.50 5,632.50 5,631.80 5,631.80 806.5K
12:20 5,630.30 5,630.30 5,627.70 5,627.70 846.1K
12:21 5,626.90 5,627.70 5,626.90 5,627.70 2,111.0K
12:22 5,627.60 5,628.10 5,627.60 5,628.10 1,053.8K
12:23 5,628.00 5,628.00 5,627.50 5,627.50 492.4K
12:24 5,627.10 5,628.40 5,627.10 5,628.40 148.1K
12:25 5,626.80 5,626.80 5,624.90 5,624.90 888.8K
12:26 5,624.60 5,624.60 5,624.00 5,624.00 194.5K
12:27 5,625.30 5,625.30 5,623.40 5,623.40 488.7K
12:28 5,623.90 5,623.90 5,622.80 5,622.80 390.4K
12:29 5,623.30 5,623.30 5,622.80 5,622.80 170.1K
12:30 5,622.50 5,622.50 5,620.30 5,620.30 491.4K
12:31 5,620.40 5,620.40 5,617.80 5,617.80 414.8K
12:32 5,617.40 5,617.40 5,615.00 5,615.00 193.9K
12:33 5,612.90 5,612.90 5,609.80 5,609.80 1,409.0K
12:34 5,609.20 5,611.10 5,609.20 5,611.10 293.5K
12:35 5,609.20 5,609.20 5,608.20 5,608.20 242.2K
12:36 5,610.40 5,610.40 5,610.40 5,610.40 999.9K
12:37 5,609.20 5,609.50 5,609.20 5,609.50 351.4K
12:38 5,609.90 5,611.40 5,609.90 5,611.40 281.0K
12:39 5,611.10 5,611.50 5,611.10 5,611.50 196.6K
12:40 5,610.30 5,610.30 5,607.00 5,607.00 322.0K
12:41 5,604.30 5,604.50 5,604.30 5,604.50 383.8K
12:42 5,603.60 5,606.50 5,603.60 5,606.50 185.8K
12:43 5,605.50 5,607.20 5,605.50 5,607.20 1,700.8K
12:44 5,607.20 5,609.00 5,607.20 5,609.00 293.3K
12:45 5,608.20 5,608.20 5,606.70 5,606.70 157.3K
12:46 5,607.70 5,607.70 5,606.60 5,606.60 2,110.2K
12:47 5,609.30 5,609.30 5,608.60 5,608.60 721.4K
12:48 5,607.10 5,607.10 5,606.90 5,606.90 635.8K
12:49 5,607.00 5,607.90 5,607.00 5,607.90 2,580.2K
12:50 5,606.60 5,611.00 5,606.60 5,611.00 429.9K
12:51 5,613.20 5,613.30 5,613.20 5,613.30 1,004.4K
12:52 5,613.30 5,613.50 5,613.30 5,613.50 93.8K
12:53 5,613.00 5,616.10 5,613.00 5,616.10 251.8K
12:54 5,615.90 5,615.90 5,615.70 5,615.70 1,750.2K
12:55 5,615.90 5,617.50 5,615.90 5,617.50 526.8K
12:56 5,619.40 5,621.70 5,619.40 5,621.70 552.9K
12:57 5,622.80 5,625.90 5,622.80 5,625.90 474.0K
12:58 5,625.60 5,625.60 5,625.10 5,625.10 383.2K
12:59 5,625.90 5,625.90 5,624.90 5,624.90 1,862.6K
13:00 5,625.00 5,625.00 5,623.00 5,623.00 160.0K
13:01 5,620.30 5,620.30 5,620.30 5,620.30 305.4K
13:02 5,620.30 5,620.60 5,620.30 5,620.60 102.3K
13:03 5,620.20 5,620.60 5,620.20 5,620.60 124.6K
13:04 5,618.90 5,618.90 5,618.00 5,618.00 329.6K
13:05 5,618.50 5,618.90 5,618.50 5,618.90 627.9K
13:06 5,617.70 5,617.70 5,617.10 5,617.10 1,604.4K
13:07 5,616.80 5,616.80 5,615.80 5,615.80 255.2K
13:08 5,615.30 5,615.30 5,614.80 5,614.80 1,379.5K
13:09 5,614.40 5,615.40 5,614.40 5,615.40 2,213.2K
13:10 5,615.20 5,615.20 5,612.30 5,612.30 362.3K
13:11 5,613.70 5,614.40 5,613.70 5,614.40 270.2K
13:12 5,615.20 5,615.20 5,614.60 5,614.60 524.5K
13:13 5,613.80 5,613.80 5,613.50 5,613.50 223.9K
13:14 5,613.60 5,615.10 5,613.60 5,615.10 1,259.5K
13:15 5,616.90 5,618.40 5,616.90 5,618.40 914.6K
13:16 5,617.90 5,617.90 5,617.70 5,617.70 4,656.4K
13:17 5,617.20 5,617.60 5,617.20 5,617.60 246.7K
13:18 5,617.40 5,617.60 5,617.40 5,617.60 133.4K
13:19 5,615.40 5,616.30 5,615.40 5,616.30 158.0K
13:20 5,615.50 5,615.50 5,614.60 5,614.60 113.4K
13:21 5,614.40 5,617.30 5,614.40 5,617.30 202.8K
13:22 5,613.80 5,613.80 5,612.50 5,612.50 310.1K
13:23 5,611.40 5,611.40 5,608.70 5,608.70 942.1K
13:24 5,607.80 5,607.80 5,607.50 5,607.50 259.9K
13:25 5,607.00 5,607.00 5,605.80 5,605.80 381.1K
13:26 5,605.50 5,605.50 5,603.40 5,603.40 210.1K
13:27 5,604.00 5,605.20 5,604.00 5,605.20 128.0K
13:28 5,603.50 5,603.50 5,601.60 5,601.60 88.9K
13:29 5,602.50 5,602.50 5,602.30 5,602.30 215.4K
13:30 5,601.60 5,601.60 5,599.80 5,599.80 327.1K
13:31 5,600.50 5,600.50 5,600.30 5,600.30 244.1K
13:32 5,601.10 5,601.10 5,601.10 5,601.10 274.5K
13:33 5,601.90 5,601.90 5,601.10 5,601.10 309.1K
13:34 5,602.10 5,602.40 5,602.10 5,602.40 322.7K
13:35 5,602.60 5,603.10 5,602.60 5,603.10 91.5K
13:36 5,603.10 5,603.90 5,603.10 5,603.90 139.1K
13:37 5,603.10 5,603.10 5,601.70 5,601.70 149.7K
13:38 5,601.40 5,601.40 5,600.70 5,600.70 706.5K
13:39 5,599.70 5,600.00 5,599.70 5,600.00 151.6K
13:40 5,600.10 5,600.80 5,600.10 5,600.80 553.5K
13:41 5,601.00 5,601.80 5,601.00 5,601.80 258.8K
13:42 5,603.70 5,605.10 5,603.70 5,605.10 117.6K
13:43 5,603.30 5,603.30 5,602.40 5,602.40 194.7K
13:44 5,601.90 5,601.90 5,601.60 5,601.60 116.5K
13:45 5,602.10 5,602.10 5,599.10 5,599.10 473.7K
13:46 5,601.10 5,602.90 5,601.10 5,602.90 241.1K
13:47 5,603.50 5,603.50 5,602.30 5,602.30 175.0K
13:48 5,600.20 5,602.00 5,600.20 5,602.00 341.1K
13:49 5,600.40 5,601.10 5,600.40 5,601.10 1,401.5K
13:50 5,599.30 5,599.30 5,599.20 5,599.20 1,649.6K
13:51 5,598.40 5,599.90 5,598.40 5,599.90 1,304.0K
13:52 5,600.60 5,602.50 5,600.60 5,602.50 219.8K
13:53 5,603.10 5,604.50 5,603.10 5,604.50 310.6K
13:54 5,605.20 5,605.20 5,604.80 5,604.80 167.2K
13:55 5,601.60 5,603.80 5,601.60 5,603.80 108.7K
13:56 5,603.80 5,603.90 5,603.80 5,603.90 150.7K
13:57 5,605.50 5,606.20 5,605.50 5,606.20 535.7K
13:58 5,606.20 5,606.20 5,606.00 5,606.00 192.7K
13:59 5,606.90 5,607.10 5,606.90 5,607.10 217.1K
14:00 5,607.30 5,607.30 5,605.80 5,605.80 123.7K
14:01 5,607.10 5,607.10 5,605.80 5,605.80 657.5K
14:02 5,605.50 5,605.50 5,602.30 5,602.30 558.5K
14:03 5,602.60 5,603.00 5,602.60 5,603.00 1,030.8K
14:04 5,603.80 5,604.20 5,603.80 5,604.20 267.7K
14:05 5,604.10 5,604.10 5,602.40 5,602.40 335.7K
14:06 5,601.20 5,601.20 5,598.00 5,598.00 770.6K
14:07 5,598.90 5,598.90 5,598.20 5,598.20 224.0K
14:08 5,598.40 5,598.40 5,596.90 5,596.90 189.7K
14:09 5,594.90 5,594.90 5,593.40 5,593.40 182.8K
14:10 5,594.80 5,594.80 5,592.40 5,592.40 903.0K
14:11 5,594.00 5,594.00 5,594.00 5,594.00 1,296.7K
14:12 5,592.80 5,592.80 5,592.40 5,592.40 157.1K
14:13 5,592.90 5,594.90 5,592.90 5,594.90 883.7K
14:14 5,593.40 5,593.40 5,592.50 5,592.50 206.8K
14:15 5,593.20 5,593.20 5,590.50 5,590.50 669.7K
14:16 5,588.50 5,588.50 5,586.30 5,586.30 784.1K
14:17 5,585.80 5,586.90 5,585.80 5,586.90 553.1K
14:18 5,589.00 5,589.00 5,588.50 5,588.50 192.4K
14:19 5,589.40 5,589.40 5,588.00 5,588.00 2,079.8K
14:20 5,586.90 5,588.30 5,586.90 5,588.30 294.3K
14:21 5,587.30 5,589.00 5,587.30 5,589.00 333.4K
14:22 5,589.00 5,591.70 5,589.00 5,591.70 256.6K
14:23 5,591.90 5,593.90 5,591.90 5,593.90 788.8K
14:24 5,595.20 5,598.50 5,595.20 5,598.50 572.6K
14:25 5,599.30 5,600.20 5,599.30 5,600.20 195.7K
14:26 5,598.50 5,599.70 5,598.50 5,599.70 116.5K
14:27 5,599.80 5,601.40 5,599.80 5,601.40 377.7K
14:28 5,600.80 5,603.60 5,600.80 5,603.60 683.5K
14:29 5,601.40 5,602.30 5,601.40 5,602.30 257.2K
14:30 5,604.10 5,604.10 5,603.60 5,603.60 314.1K
14:31 5,604.10 5,604.90 5,604.10 5,604.90 256.6K
14:32 5,604.90 5,605.90 5,604.90 5,605.90 941.9K
14:33 5,607.10 5,607.10 5,606.60 5,606.60 389.3K
14:34 5,608.20 5,609.50 5,608.20 5,609.50 439.2K
14:35 5,610.80 5,610.80 5,609.90 5,609.90 693.5K
14:36 5,609.50 5,610.90 5,609.50 5,610.90 597.1K
14:37 5,610.40 5,610.40 5,609.40 5,609.40 357.5K
14:38 5,609.80 5,612.40 5,609.80 5,612.40 221.1K
14:39 5,611.60 5,611.60 5,611.50 5,611.50 245.4K
14:40 5,613.40 5,613.40 5,613.20 5,613.20 405.1K
14:41 5,613.30 5,613.80 5,613.30 5,613.80 754.7K
14:42 5,615.40 5,615.40 5,614.50 5,614.50 414.4K
14:43 5,613.80 5,616.30 5,613.80 5,616.30 621.9K
14:44 5,614.90 5,617.00 5,614.90 5,617.00 198.4K
14:45 5,616.80 5,617.20 5,616.80 5,617.20 258.8K
14:46 5,616.80 5,617.20 5,616.80 5,617.20 395.6K
14:47 5,618.00 5,618.00 5,615.00 5,615.00 222.5K
14:48 5,614.50 5,616.60 5,614.50 5,616.60 367.0K
14:49 5,615.10 5,615.10 5,614.20 5,614.20 412.2K
14:50 5,612.60 5,613.90 5,612.60 5,613.90 609.6K
14:51 5,616.50 5,616.90 5,616.50 5,616.90 362.9K
14:52 5,614.20 5,615.30 5,614.20 5,615.30 200.2K
14:53 5,614.20 5,614.50 5,614.20 5,614.50 154.7K
14:54 5,612.90 5,612.90 5,612.80 5,612.80 132.4K
14:55 5,610.30 5,610.50 5,610.30 5,610.50 616.7K
14:56 5,610.80 5,610.80 5,608.60 5,608.60 565.1K
14:57 5,608.20 5,608.20 5,607.20 5,607.20 832.2K
14:58 5,606.40 5,607.90 5,606.40 5,607.90 480.5K
14:59 5,608.20 5,609.70 5,608.20 5,609.70 1,187.5K
15:00 5,609.10 5,609.10 5,607.90 5,607.90 418.2K
15:01 5,608.90 5,608.90 5,608.70 5,608.70 977.0K
15:02 5,610.70 5,610.70 5,610.70 5,610.70 886.0K
15:03 5,611.10 5,611.10 5,610.20 5,610.20 353.7K
15:04 5,611.00 5,612.30 5,611.00 5,612.30 425.0K
15:05 5,613.60 5,613.60 5,611.50 5,611.50 537.1K
15:06 5,612.20 5,612.20 5,612.20 5,612.20 335.8K
15:07 5,612.60 5,612.60 5,610.50 5,610.50 450.9K
15:08 5,610.80 5,610.80 5,608.30 5,608.30 468.1K
15:09 5,607.30 5,607.30 5,606.90 5,606.90 1,037.1K
15:10 5,606.50 5,606.50 5,606.40 5,606.40 300.5K
15:11 5,605.60 5,606.50 5,605.60 5,606.50 783.0K
15:12 5,605.80 5,605.80 5,603.60 5,603.60 456.8K
15:13 5,602.90 5,603.60 5,602.90 5,603.60 1,114.4K
15:14 5,601.90 5,602.20 5,601.90 5,602.20 253.3K
15:15 5,602.60 5,602.60 5,601.70 5,601.70 982.3K
15:16 5,599.30 5,599.30 5,598.60 5,598.60 985.2K
15:17 5,597.20 5,597.50 5,597.20 5,597.50 408.7K
15:18 5,596.60 5,597.40 5,596.60 5,597.40 858.6K
15:19 5,597.50 5,598.10 5,597.50 5,598.10 301.1K
15:20 5,597.70 5,600.10 5,597.70 5,600.10 602.8K
15:21 5,599.50 5,600.00 5,599.50 5,600.00 311.9K
15:22 5,600.40 5,600.40 5,599.90 5,599.90 246.1K
15:23 5,599.30 5,599.30 5,598.60 5,598.60 373.1K
15:24 5,598.70 5,598.70 5,597.90 5,597.90 824.4K
15:25 5,597.90 5,600.70 5,597.90 5,600.70 847.0K
15:26 5,600.60 5,600.60 5,599.80 5,599.80 328.7K
15:27 5,599.00 5,599.80 5,599.00 5,599.80 510.4K
15:28 5,599.40 5,600.50 5,599.40 5,600.50 410.4K
15:29 5,602.10 5,602.10 5,602.00 5,602.00 1,844.3K
15:30 5,602.00 5,602.00 5,602.00 5,602.00 962.1K
15:31 5,602.10 5,602.50 5,602.10 5,602.50 1,043.6K
15:32 5,603.30 5,603.30 5,602.40 5,602.40 263.4K
15:33 5,602.80 5,603.40 5,602.80 5,603.40 490.8K
15:34 5,601.60 5,601.70 5,601.60 5,601.70 712.5K
15:35 5,601.80 5,601.80 5,601.80 5,601.80 803.1K
15:36 5,600.20 5,600.70 5,600.20 5,600.70 532.8K
15:37 5,601.00 5,601.00 5,598.80 5,598.80 508.6K
15:38 5,597.40 5,597.40 5,596.10 5,596.10 431.3K
15:39 5,597.50 5,597.50 5,597.10 5,597.10 366.8K
15:40 5,596.30 5,596.30 5,595.80 5,595.80 539.0K
15:41 5,596.90 5,597.00 5,596.90 5,597.00 745.7K
15:42 5,594.70 5,594.70 5,593.70 5,593.70 285.7K
15:43 5,593.30 5,593.30 5,592.80 5,592.80 253.6K
15:44 5,591.50 5,591.50 5,591.20 5,591.20 1,422.8K
15:45 5,591.20 5,592.60 5,591.20 5,592.60 281.4K
15:46 5,590.80 5,590.80 5,589.10 5,589.10 569.3K
15:47 5,589.40 5,591.80 5,589.40 5,591.80 468.9K
15:48 5,589.00 5,589.00 5,587.50 5,587.50 1,516.9K
15:49 5,587.10 5,587.10 5,586.40 5,586.40 556.9K
15:50 5,588.00 5,588.00 5,587.20 5,587.20 530.5K
15:51 5,586.70 5,588.80 5,586.70 5,588.80 926.7K
15:52 5,588.50 5,588.60 5,588.50 5,588.60 490.4K
15:53 5,588.90 5,588.90 5,588.30 5,588.30 682.4K
15:54 5,586.30 5,586.30 5,584.30 5,584.30 1,563.2K
15:55 5,584.70 5,585.30 5,584.70 5,585.30 685.7K
15:56 5,587.90 5,589.10 5,587.90 5,589.10 1,587.0K
15:57 5,588.70 5,589.80 5,588.70 5,589.80 1,138.4K
15:58 5,591.00 5,591.00 5,588.00 5,588.00 1,066.8K
15:59 5,590.70 5,590.70 5,590.70 5,590.70 1,097.1K
16:00 5,588.30 5,589.00 5,588.30 5,589.00 386.9K
16:01 5,589.00 5,589.00 5,589.00 5,589.00 0.0K
16:02 5,589.00 5,589.00 5,589.00 5,589.00 0.0K
16:03 5,589.00 5,589.00 5,589.00 5,589.00 0.0K
16:04 5,589.00 5,590.50 5,589.00 5,590.50 46,712.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음