S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,590.50 5,590.50 5,551.10 5,551.10 3,275.1K
10:01 5,549.90 5,550.60 5,549.90 5,550.60 481.3K
10:02 5,550.10 5,550.10 5,522.40 5,522.40 2,670.6K
10:03 5,528.40 5,529.70 5,528.40 5,529.70 467.2K
10:04 5,528.80 5,528.80 5,516.00 5,516.00 5,671.5K
10:05 5,512.70 5,514.20 5,512.70 5,514.20 2,119.2K
10:06 5,513.10 5,515.20 5,513.10 5,515.20 1,120.2K
10:07 5,517.70 5,521.00 5,517.70 5,521.00 6,963.7K
10:08 5,519.70 5,519.70 5,514.10 5,514.10 2,201.1K
10:09 5,506.20 5,506.20 5,501.40 5,501.40 6,588.6K
10:10 5,500.60 5,501.20 5,500.60 5,501.20 2,233.3K
10:11 5,499.40 5,499.40 5,497.90 5,497.90 5,694.5K
10:12 5,493.50 5,493.50 5,491.00 5,491.00 1,135.5K
10:13 5,489.20 5,492.80 5,489.20 5,492.80 705.1K
10:14 5,489.60 5,489.60 5,487.20 5,487.20 1,458.3K
10:15 5,488.40 5,488.40 5,477.70 5,477.70 2,566.6K
10:16 5,474.10 5,482.40 5,474.10 5,482.40 1,343.9K
10:17 5,485.50 5,491.70 5,485.50 5,491.70 1,500.2K
10:18 5,491.90 5,493.70 5,491.90 5,493.70 476.4K
10:19 5,495.40 5,500.10 5,495.40 5,500.10 582.7K
10:20 5,501.40 5,505.00 5,501.40 5,505.00 612.5K
10:21 5,501.60 5,502.60 5,501.60 5,502.60 1,456.1K
10:22 5,504.40 5,504.40 5,504.40 5,504.40 1,148.8K
10:23 5,502.70 5,503.00 5,502.70 5,503.00 1,677.0K
10:24 5,498.90 5,498.90 5,489.90 5,489.90 1,330.9K
10:25 5,494.40 5,497.90 5,494.40 5,497.90 853.4K
10:26 5,496.40 5,496.60 5,496.40 5,496.60 523.0K
10:27 5,489.10 5,491.50 5,489.10 5,491.50 1,116.6K
10:28 5,487.60 5,490.50 5,487.60 5,490.50 1,230.2K
10:29 5,490.80 5,490.80 5,484.80 5,484.80 970.4K
10:30 5,486.00 5,491.50 5,486.00 5,491.50 422.8K
10:31 5,490.60 5,494.00 5,490.60 5,494.00 904.6K
10:32 5,495.80 5,499.90 5,495.80 5,499.90 1,006.9K
10:33 5,496.50 5,496.90 5,496.50 5,496.90 1,113.8K
10:34 5,497.30 5,497.30 5,495.00 5,495.00 479.4K
10:35 5,494.00 5,498.00 5,494.00 5,498.00 264.9K
10:36 5,500.50 5,500.50 5,499.70 5,499.70 301.2K
10:37 5,502.70 5,502.70 5,501.40 5,501.40 190.8K
10:38 5,500.10 5,500.10 5,498.40 5,498.40 187.6K
10:39 5,497.90 5,497.90 5,493.10 5,493.10 523.5K
10:40 5,493.90 5,493.90 5,492.30 5,492.30 171.5K
10:41 5,491.00 5,492.00 5,491.00 5,492.00 590.5K
10:42 5,493.60 5,495.40 5,493.60 5,495.40 1,257.5K
10:43 5,496.30 5,496.40 5,496.30 5,496.40 781.7K
10:44 5,495.00 5,496.00 5,495.00 5,496.00 282.1K
10:45 5,494.20 5,494.90 5,494.20 5,494.90 529.0K
10:46 5,496.20 5,496.20 5,495.10 5,495.10 1,235.3K
10:47 5,494.30 5,497.60 5,494.30 5,497.60 507.3K
10:48 5,496.20 5,496.70 5,496.20 5,496.70 292.7K
10:49 5,496.50 5,496.50 5,495.70 5,495.70 292.5K
10:50 5,496.90 5,496.90 5,496.40 5,496.40 1,117.2K
10:51 5,496.00 5,496.00 5,494.80 5,494.80 247.5K
10:52 5,494.40 5,494.40 5,493.80 5,493.80 412.5K
10:53 5,490.40 5,490.40 5,485.10 5,485.10 668.4K
10:54 5,483.40 5,483.40 5,479.50 5,479.50 1,182.6K
10:55 5,477.70 5,477.70 5,476.80 5,476.80 587.9K
10:56 5,476.50 5,476.50 5,475.20 5,475.20 223.7K
10:57 5,474.90 5,474.90 5,473.80 5,473.80 1,058.6K
10:58 5,471.20 5,472.50 5,471.20 5,472.50 833.0K
10:59 5,471.40 5,472.80 5,471.40 5,472.80 495.1K
11:00 5,472.50 5,472.50 5,470.90 5,470.90 664.6K
11:01 5,469.60 5,469.60 5,467.10 5,467.10 416.3K
11:02 5,468.10 5,468.80 5,468.10 5,468.80 516.5K
11:03 5,470.00 5,470.10 5,470.00 5,470.10 253.7K
11:04 5,469.60 5,473.00 5,469.60 5,473.00 785.0K
11:05 5,476.80 5,476.80 5,472.40 5,472.40 1,114.6K
11:06 5,468.90 5,468.90 5,467.10 5,467.10 513.8K
11:07 5,466.50 5,467.20 5,466.50 5,467.20 1,703.9K
11:08 5,469.10 5,470.70 5,469.10 5,470.70 640.2K
11:09 5,472.30 5,472.50 5,472.30 5,472.50 405.6K
11:10 5,470.00 5,475.60 5,470.00 5,475.60 647.2K
11:11 5,475.60 5,475.60 5,475.60 5,475.60 314.9K
11:12 5,476.30 5,476.30 5,475.00 5,475.00 513.9K
11:13 5,473.00 5,473.00 5,472.60 5,472.60 184.9K
11:14 5,473.10 5,473.10 5,473.10 5,473.10 344.0K
11:15 5,473.60 5,476.20 5,473.60 5,476.20 445.7K
11:16 5,475.20 5,475.20 5,472.30 5,472.30 344.1K
11:17 5,472.10 5,472.80 5,472.10 5,472.80 1,149.3K
11:18 5,473.80 5,473.80 5,473.40 5,473.40 442.2K
11:19 5,472.60 5,472.60 5,470.80 5,470.80 195.3K
11:20 5,469.90 5,470.00 5,469.90 5,470.00 645.3K
11:21 5,470.00 5,470.60 5,470.00 5,470.60 190.2K
11:22 5,468.00 5,470.50 5,468.00 5,470.50 506.5K
11:23 5,471.10 5,472.10 5,471.10 5,472.10 292.5K
11:24 5,470.10 5,471.10 5,470.10 5,471.10 657.0K
11:25 5,473.30 5,474.70 5,473.30 5,474.70 466.1K
11:26 5,475.50 5,475.50 5,473.60 5,473.60 292.3K
11:27 5,473.90 5,475.80 5,473.90 5,475.80 421.4K
11:28 5,476.00 5,480.00 5,476.00 5,480.00 320.5K
11:29 5,481.00 5,481.00 5,481.00 5,481.00 368.1K
11:30 5,480.00 5,480.00 5,476.20 5,476.20 366.7K
11:31 5,477.40 5,478.90 5,477.40 5,478.90 507.1K
11:32 5,482.20 5,483.10 5,482.20 5,483.10 282.7K
11:33 5,481.30 5,481.30 5,479.40 5,479.40 936.4K
11:34 5,479.40 5,479.50 5,479.40 5,479.50 92.2K
11:35 5,480.60 5,481.60 5,480.60 5,481.60 1,272.9K
11:36 5,481.60 5,481.60 5,480.90 5,480.90 436.3K
11:37 5,480.90 5,480.90 5,480.80 5,480.80 463.0K
11:38 5,481.90 5,483.30 5,481.90 5,483.30 287.5K
11:39 5,484.60 5,484.60 5,482.80 5,482.80 153.0K
11:40 5,483.70 5,483.70 5,480.90 5,480.90 433.1K
11:41 5,480.90 5,480.90 5,479.30 5,479.30 429.7K
11:42 5,478.60 5,478.60 5,476.60 5,476.60 908.5K
11:43 5,477.10 5,477.60 5,477.10 5,477.60 829.7K
11:44 5,478.00 5,478.60 5,478.00 5,478.60 235.5K
11:45 5,479.00 5,481.40 5,479.00 5,481.40 311.9K
11:46 5,477.20 5,477.60 5,477.20 5,477.60 511.2K
11:47 5,477.90 5,479.90 5,477.90 5,479.90 361.0K
11:48 5,479.10 5,479.10 5,478.70 5,478.70 688.5K
11:49 5,479.50 5,479.50 5,478.80 5,478.80 199.5K
11:50 5,479.20 5,479.70 5,479.20 5,479.70 251.1K
11:51 5,480.00 5,484.10 5,480.00 5,484.10 1,595.9K
11:52 5,484.70 5,485.40 5,484.70 5,485.40 178.4K
11:53 5,485.80 5,487.20 5,485.80 5,487.20 412.6K
11:54 5,486.00 5,488.30 5,486.00 5,488.30 560.1K
11:55 5,487.80 5,489.30 5,487.80 5,489.30 351.1K
11:56 5,490.70 5,490.70 5,489.30 5,489.30 523.8K
11:57 5,489.10 5,489.80 5,489.10 5,489.80 183.4K
11:58 5,491.10 5,492.20 5,491.10 5,492.20 719.2K
11:59 5,488.60 5,488.60 5,488.60 5,488.60 199.1K
12:00 5,490.50 5,491.70 5,490.50 5,491.70 185.3K
12:01 5,490.10 5,490.10 5,486.90 5,486.90 515.4K
12:02 5,485.10 5,485.20 5,485.10 5,485.20 758.7K
12:03 5,485.80 5,485.80 5,483.50 5,483.50 400.0K
12:04 5,482.90 5,482.90 5,480.80 5,480.80 287.0K
12:05 5,481.50 5,481.50 5,481.10 5,481.10 360.8K
12:06 5,482.70 5,482.70 5,481.00 5,481.00 211.8K
12:07 5,477.80 5,479.20 5,477.80 5,479.20 390.1K
12:08 5,477.10 5,477.10 5,475.10 5,475.10 989.7K
12:09 5,477.50 5,479.20 5,477.50 5,479.20 429.3K
12:10 5,478.50 5,478.50 5,477.40 5,477.40 544.5K
12:11 5,481.00 5,481.00 5,479.20 5,479.20 1,057.3K
12:12 5,477.10 5,479.80 5,477.10 5,479.80 257.9K
12:13 5,481.50 5,481.50 5,477.70 5,477.70 406.3K
12:14 5,476.20 5,476.20 5,474.40 5,474.40 1,606.1K
12:15 5,474.20 5,474.20 5,470.70 5,470.70 576.5K
12:16 5,467.80 5,469.30 5,467.80 5,469.30 400.8K
12:17 5,474.70 5,475.70 5,474.70 5,475.70 264.9K
12:18 5,476.80 5,476.80 5,474.50 5,474.50 82.2K
12:19 5,474.90 5,474.90 5,472.80 5,472.80 218.4K
12:20 5,473.30 5,473.30 5,471.40 5,471.40 336.0K
12:21 5,471.70 5,471.70 5,470.80 5,470.80 278.0K
12:22 5,474.40 5,474.40 5,471.50 5,471.50 206.6K
12:23 5,470.40 5,470.40 5,468.40 5,468.40 372.7K
12:24 5,467.40 5,467.40 5,466.50 5,466.50 520.7K
12:25 5,465.60 5,466.20 5,465.60 5,466.20 284.3K
12:26 5,466.50 5,467.80 5,466.50 5,467.80 731.5K
12:27 5,467.10 5,467.50 5,467.10 5,467.50 845.0K
12:28 5,467.10 5,467.50 5,467.10 5,467.50 134.8K
12:29 5,467.60 5,468.20 5,467.60 5,468.20 224.4K
12:30 5,467.70 5,467.70 5,467.00 5,467.00 359.7K
12:31 5,466.00 5,468.70 5,466.00 5,468.70 313.2K
12:32 5,468.80 5,468.80 5,467.60 5,467.60 244.5K
12:33 5,467.70 5,467.90 5,467.70 5,467.90 200.4K
12:34 5,469.60 5,470.00 5,469.60 5,470.00 136.9K
12:35 5,471.10 5,471.10 5,471.10 5,471.10 203.7K
12:36 5,470.70 5,470.70 5,470.30 5,470.30 539.5K
12:37 5,471.20 5,471.40 5,471.20 5,471.40 108.9K
12:38 5,469.20 5,469.20 5,468.90 5,468.90 401.8K
12:39 5,468.40 5,468.40 5,465.50 5,465.50 568.0K
12:40 5,465.80 5,465.80 5,464.00 5,464.00 409.8K
12:41 5,463.80 5,463.80 5,460.00 5,460.00 670.3K
12:42 5,462.30 5,462.30 5,459.80 5,459.80 199.4K
12:43 5,459.30 5,459.30 5,455.60 5,455.60 621.4K
12:44 5,458.30 5,458.30 5,457.90 5,457.90 170.4K
12:45 5,458.50 5,458.50 5,454.60 5,454.60 1,113.8K
12:46 5,454.00 5,455.10 5,454.00 5,455.10 453.4K
12:47 5,455.40 5,456.40 5,455.40 5,456.40 456.6K
12:48 5,456.00 5,456.80 5,456.00 5,456.80 499.4K
12:49 5,458.50 5,461.50 5,458.50 5,461.50 478.6K
12:50 5,460.30 5,461.80 5,460.30 5,461.80 213.1K
12:51 5,461.30 5,461.30 5,460.90 5,460.90 123.9K
12:52 5,461.10 5,461.10 5,459.40 5,459.40 440.6K
12:53 5,460.60 5,461.60 5,460.60 5,461.60 208.8K
12:54 5,460.50 5,461.20 5,460.50 5,461.20 197.4K
12:55 5,458.90 5,459.20 5,458.90 5,459.20 116.4K
12:56 5,457.20 5,457.20 5,455.10 5,455.10 191.3K
12:57 5,454.80 5,454.80 5,451.40 5,451.40 147.4K
12:58 5,452.10 5,453.50 5,452.10 5,453.50 98.0K
12:59 5,454.30 5,455.00 5,454.30 5,455.00 135.0K
13:00 5,455.00 5,455.70 5,455.00 5,455.70 66.2K
13:01 5,456.30 5,456.30 5,454.60 5,454.60 294.0K
13:02 5,455.50 5,455.50 5,454.90 5,454.90 349.9K
13:03 5,455.70 5,455.70 5,454.20 5,454.20 399.8K
13:04 5,453.00 5,455.50 5,453.00 5,455.50 171.1K
13:05 5,456.10 5,456.10 5,456.00 5,456.00 800.7K
13:06 5,455.70 5,456.60 5,455.70 5,456.60 367.0K
13:07 5,457.20 5,457.20 5,455.60 5,455.60 275.7K
13:08 5,456.20 5,457.00 5,456.20 5,457.00 605.1K
13:09 5,456.60 5,456.80 5,456.60 5,456.80 504.5K
13:10 5,456.50 5,456.90 5,456.50 5,456.90 202.8K
13:11 5,456.90 5,456.90 5,456.80 5,456.80 265.0K
13:12 5,457.10 5,457.80 5,457.10 5,457.80 168.3K
13:13 5,457.90 5,457.90 5,457.20 5,457.20 171.6K
13:14 5,458.10 5,458.30 5,458.10 5,458.30 140.9K
13:15 5,457.80 5,457.80 5,457.80 5,457.80 235.8K
13:16 5,457.40 5,458.10 5,457.40 5,458.10 177.2K
13:17 5,458.50 5,458.50 5,458.50 5,458.50 113.4K
13:18 5,459.10 5,462.00 5,459.10 5,462.00 452.9K
13:19 5,462.00 5,464.00 5,462.00 5,464.00 496.6K
13:20 5,463.60 5,464.70 5,463.60 5,464.70 293.9K
13:21 5,464.40 5,464.60 5,464.40 5,464.60 124.5K
13:22 5,463.80 5,463.80 5,461.70 5,461.70 176.2K
13:23 5,460.40 5,460.40 5,459.90 5,459.90 256.4K
13:24 5,457.50 5,457.50 5,457.00 5,457.00 716.0K
13:25 5,455.80 5,455.80 5,455.40 5,455.40 870.4K
13:26 5,455.50 5,456.40 5,455.50 5,456.40 616.4K
13:27 5,456.10 5,458.70 5,456.10 5,458.70 891.4K
13:28 5,459.00 5,459.00 5,458.30 5,458.30 887.5K
13:29 5,458.40 5,458.40 5,456.40 5,456.40 267.8K
13:30 5,456.40 5,456.40 5,455.50 5,455.50 731.6K
13:31 5,449.60 5,450.00 5,449.60 5,450.00 634.1K
13:32 5,454.40 5,454.50 5,454.40 5,454.50 285.6K
13:33 5,452.20 5,452.30 5,452.20 5,452.30 173.2K
13:34 5,453.30 5,453.30 5,453.10 5,453.10 405.2K
13:35 5,452.30 5,452.30 5,448.20 5,448.20 1,069.7K
13:36 5,449.30 5,451.00 5,449.30 5,451.00 350.7K
13:37 5,451.20 5,451.20 5,451.20 5,451.20 266.1K
13:38 5,452.40 5,460.60 5,452.40 5,460.60 1,302.8K
13:39 5,466.90 5,466.90 5,466.00 5,466.00 1,731.5K
13:40 5,466.70 5,466.70 5,465.60 5,465.60 343.7K
13:41 5,466.50 5,467.60 5,466.50 5,467.60 445.9K
13:42 5,467.50 5,467.50 5,467.50 5,467.50 382.4K
13:43 5,462.80 5,463.60 5,462.80 5,463.60 348.3K
13:44 5,464.00 5,464.00 5,463.80 5,463.80 163.0K
13:45 5,463.40 5,464.50 5,463.40 5,464.50 256.4K
13:46 5,467.00 5,467.30 5,467.00 5,467.30 920.4K
13:47 5,467.90 5,468.40 5,467.90 5,468.40 629.2K
13:48 5,466.50 5,466.50 5,466.40 5,466.40 217.7K
13:49 5,469.30 5,469.30 5,468.50 5,468.50 315.1K
13:50 5,466.50 5,466.50 5,463.20 5,463.20 194.5K
13:51 5,461.30 5,461.60 5,461.30 5,461.60 337.8K
13:52 5,458.90 5,458.90 5,457.90 5,457.90 538.4K
13:53 5,457.30 5,458.60 5,457.30 5,458.60 281.9K
13:54 5,461.10 5,461.90 5,461.10 5,461.90 162.7K
13:55 5,463.00 5,465.20 5,463.00 5,465.20 293.3K
13:56 5,465.20 5,466.20 5,465.20 5,466.20 348.2K
13:57 5,467.10 5,467.10 5,466.70 5,466.70 1,283.5K
13:58 5,467.90 5,469.60 5,467.90 5,469.60 477.4K
13:59 5,470.10 5,471.10 5,470.10 5,471.10 379.0K
14:00 5,470.90 5,471.20 5,470.90 5,471.20 286.1K
14:01 5,469.50 5,469.50 5,469.30 5,469.30 204.1K
14:02 5,469.00 5,469.00 5,468.70 5,468.70 623.5K
14:03 5,468.50 5,468.50 5,466.60 5,466.60 944.2K
14:04 5,466.70 5,466.70 5,463.30 5,463.30 260.2K
14:05 5,463.90 5,464.20 5,463.90 5,464.20 273.1K
14:06 5,465.50 5,468.60 5,465.50 5,468.60 1,768.6K
14:07 5,468.70 5,468.70 5,468.40 5,468.40 386.6K
14:08 5,469.90 5,469.90 5,469.60 5,469.60 350.3K
14:09 5,466.30 5,466.30 5,465.10 5,465.10 1,169.3K
14:10 5,464.80 5,466.40 5,464.80 5,466.40 940.7K
14:11 5,467.60 5,468.00 5,467.60 5,468.00 444.3K
14:12 5,468.70 5,468.70 5,468.50 5,468.50 2,059.1K
14:13 5,468.90 5,468.90 5,468.80 5,468.80 362.3K
14:14 5,467.40 5,467.40 5,465.90 5,465.90 825.4K
14:15 5,465.90 5,467.30 5,465.90 5,467.30 490.8K
14:16 5,466.70 5,466.70 5,466.10 5,466.10 202.4K
14:17 5,466.80 5,468.60 5,466.80 5,468.60 941.3K
14:18 5,470.90 5,471.60 5,470.90 5,471.60 628.2K
14:19 5,473.00 5,473.00 5,471.40 5,471.40 411.8K
14:20 5,472.70 5,473.30 5,472.70 5,473.30 219.9K
14:21 5,473.30 5,474.00 5,473.30 5,474.00 1,266.9K
14:22 5,478.20 5,479.10 5,478.20 5,479.10 535.2K
14:23 5,477.80 5,478.00 5,477.80 5,478.00 1,126.5K
14:24 5,477.70 5,477.70 5,476.90 5,476.90 1,216.7K
14:25 5,478.20 5,478.20 5,478.20 5,478.20 711.8K
14:26 5,478.70 5,478.70 5,478.70 5,478.70 312.4K
14:27 5,478.80 5,478.90 5,478.80 5,478.90 292.7K
14:28 5,480.30 5,480.30 5,480.20 5,480.20 510.8K
14:29 5,480.90 5,482.00 5,480.90 5,482.00 195.0K
14:30 5,482.30 5,482.30 5,480.30 5,480.30 289.3K
14:31 5,481.20 5,481.20 5,480.70 5,480.70 140.0K
14:32 5,481.30 5,482.60 5,481.30 5,482.60 1,257.0K
14:33 5,484.10 5,485.60 5,484.10 5,485.60 415.8K
14:34 5,486.20 5,486.20 5,485.50 5,485.50 373.7K
14:35 5,488.50 5,491.70 5,488.50 5,491.70 1,139.4K
14:36 5,491.00 5,492.20 5,491.00 5,492.20 298.6K
14:37 5,491.30 5,494.20 5,491.30 5,494.20 602.1K
14:38 5,493.10 5,495.20 5,493.10 5,495.20 275.3K
14:39 5,495.70 5,496.80 5,495.70 5,496.80 236.2K
14:40 5,495.20 5,495.20 5,495.10 5,495.10 357.3K
14:41 5,495.10 5,496.20 5,495.10 5,496.20 266.4K
14:42 5,495.90 5,495.90 5,495.90 5,495.90 1,077.7K
14:43 5,496.10 5,496.10 5,495.40 5,495.40 1,346.1K
14:44 5,495.00 5,495.00 5,492.90 5,492.90 1,601.5K
14:45 5,490.40 5,490.80 5,490.40 5,490.80 288.7K
14:46 5,490.60 5,492.00 5,490.60 5,492.00 186.0K
14:47 5,495.70 5,495.70 5,495.10 5,495.10 361.4K
14:48 5,492.90 5,495.50 5,492.90 5,495.50 366.2K
14:49 5,495.70 5,495.70 5,495.70 5,495.70 159.2K
14:50 5,496.60 5,496.60 5,496.10 5,496.10 553.4K
14:51 5,496.10 5,496.10 5,496.10 5,496.10 763.1K
14:52 5,496.30 5,496.30 5,496.20 5,496.20 119.1K
14:53 5,497.20 5,497.20 5,496.60 5,496.60 389.5K
14:54 5,499.10 5,499.10 5,498.90 5,498.90 230.6K
14:55 5,498.40 5,498.90 5,498.40 5,498.90 237.6K
14:56 5,498.60 5,499.90 5,498.60 5,499.90 2,232.2K
14:57 5,499.40 5,500.00 5,499.40 5,500.00 539.1K
14:58 5,498.10 5,498.10 5,498.00 5,498.00 300.6K
14:59 5,497.50 5,497.50 5,497.50 5,497.50 630.8K
15:00 5,498.20 5,499.40 5,498.20 5,499.40 2,285.0K
15:01 5,499.30 5,499.40 5,499.30 5,499.40 897.8K
15:02 5,498.10 5,498.10 5,497.10 5,497.10 410.1K
15:03 5,497.60 5,498.50 5,497.60 5,498.50 473.9K
15:04 5,500.90 5,501.30 5,500.90 5,501.30 984.0K
15:05 5,499.00 5,499.40 5,499.00 5,499.40 546.4K
15:06 5,499.20 5,499.20 5,497.70 5,497.70 463.9K
15:07 5,497.50 5,497.60 5,497.50 5,497.60 561.8K
15:08 5,494.30 5,495.80 5,494.30 5,495.80 1,028.6K
15:09 5,498.10 5,498.10 5,496.50 5,496.50 156.9K
15:10 5,496.80 5,497.90 5,496.80 5,497.90 504.4K
15:11 5,499.20 5,499.20 5,498.80 5,498.80 558.3K
15:12 5,497.20 5,497.20 5,497.00 5,497.00 458.5K
15:13 5,497.30 5,498.30 5,497.30 5,498.30 630.0K
15:14 5,497.10 5,497.10 5,496.50 5,496.50 386.6K
15:15 5,497.00 5,497.00 5,496.20 5,496.20 493.1K
15:16 5,498.40 5,498.40 5,497.00 5,497.00 1,027.1K
15:17 5,498.50 5,498.50 5,498.00 5,498.00 1,182.5K
15:18 5,497.80 5,497.80 5,497.10 5,497.10 2,018.2K
15:19 5,496.70 5,498.60 5,496.70 5,498.60 371.0K
15:20 5,500.00 5,501.40 5,500.00 5,501.40 792.2K
15:21 5,500.50 5,502.10 5,500.50 5,502.10 487.1K
15:22 5,504.10 5,504.20 5,504.10 5,504.20 691.9K
15:23 5,504.00 5,504.00 5,503.60 5,503.60 782.1K
15:24 5,502.50 5,503.50 5,502.50 5,503.50 575.4K
15:25 5,502.90 5,503.00 5,502.90 5,503.00 314.1K
15:26 5,503.30 5,503.30 5,503.00 5,503.00 818.8K
15:27 5,502.40 5,503.20 5,502.40 5,503.20 308.3K
15:28 5,502.60 5,502.60 5,500.50 5,500.50 272.7K
15:29 5,501.40 5,502.50 5,501.40 5,502.50 423.2K
15:30 5,502.90 5,504.00 5,502.90 5,504.00 400.7K
15:31 5,502.90 5,504.40 5,502.90 5,504.40 904.9K
15:32 5,502.00 5,502.60 5,502.00 5,502.60 502.0K
15:33 5,503.80 5,503.80 5,501.70 5,501.70 400.4K
15:34 5,501.30 5,502.80 5,501.30 5,502.80 437.3K
15:35 5,501.80 5,502.10 5,501.80 5,502.10 436.0K
15:36 5,502.10 5,503.00 5,502.10 5,503.00 901.8K
15:37 5,501.70 5,503.50 5,501.70 5,503.50 1,061.2K
15:38 5,502.80 5,504.40 5,502.80 5,504.40 683.0K
15:39 5,503.20 5,503.20 5,502.60 5,502.60 1,356.8K
15:40 5,502.40 5,502.70 5,502.40 5,502.70 617.5K
15:41 5,502.00 5,502.60 5,502.00 5,502.60 592.6K
15:42 5,502.60 5,502.60 5,502.20 5,502.20 692.4K
15:43 5,502.60 5,503.50 5,502.60 5,503.50 403.6K
15:44 5,503.80 5,503.80 5,503.40 5,503.40 1,015.9K
15:45 5,503.70 5,503.80 5,503.70 5,503.80 463.8K
15:46 5,503.30 5,503.80 5,503.30 5,503.80 668.2K
15:47 5,504.60 5,504.60 5,504.10 5,504.10 1,004.8K
15:48 5,504.40 5,504.80 5,504.40 5,504.80 698.2K
15:49 5,506.00 5,506.40 5,506.00 5,506.40 850.6K
15:50 5,507.60 5,508.00 5,507.60 5,508.00 449.1K
15:51 5,506.20 5,507.40 5,506.20 5,507.40 593.8K
15:52 5,508.60 5,509.30 5,508.60 5,509.30 1,137.0K
15:53 5,509.70 5,510.70 5,509.70 5,510.70 1,276.3K
15:54 5,510.40 5,510.40 5,510.20 5,510.20 1,225.0K
15:55 5,509.20 5,509.20 5,508.80 5,508.80 648.1K
15:56 5,509.20 5,511.30 5,509.20 5,511.30 774.4K
15:57 5,512.30 5,513.10 5,512.30 5,513.10 843.4K
15:58 5,513.80 5,514.00 5,513.80 5,514.00 934.8K
15:59 5,513.50 5,514.70 5,513.50 5,514.70 1,701.9K
16:00 5,512.90 5,513.20 5,512.90 5,513.20 247.3K
16:01 5,513.20 5,513.20 5,513.20 5,513.20 0.0K
16:02 5,513.20 5,513.20 5,513.20 5,513.20 0.0K
16:03 5,513.20 5,513.20 5,513.20 5,513.20 0.0K
16:04 5,513.20 5,517.40 5,513.20 5,517.40 67,183.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음