S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
13:59 5,344.00 5,344.00 5,342.00 5,342.00 417.7K
14:00 5,338.20 5,338.20 5,336.30 5,336.30 1,131.7K
14:01 5,339.50 5,339.50 5,335.50 5,335.50 392.9K
14:02 5,340.80 5,341.10 5,340.80 5,341.10 323.9K
14:03 5,336.30 5,340.30 5,336.30 5,340.30 207.6K
14:04 5,343.60 5,344.40 5,343.60 5,344.40 392.3K
14:05 5,342.30 5,342.30 5,342.10 5,342.10 554.7K
14:06 5,341.90 5,341.90 5,339.70 5,339.70 441.6K
14:07 5,344.10 5,344.10 5,343.90 5,343.90 749.0K
14:08 5,348.50 5,350.40 5,348.50 5,350.40 720.1K
14:09 5,347.00 5,348.20 5,347.00 5,348.20 203.0K
14:10 5,348.10 5,348.10 5,347.00 5,347.00 209.6K
14:11 5,345.70 5,346.50 5,345.70 5,346.50 2,196.9K
14:12 5,344.20 5,344.90 5,344.20 5,344.90 181.7K
14:13 5,348.40 5,349.90 5,348.40 5,349.90 631.6K
14:14 5,351.20 5,351.20 5,351.20 5,351.20 1,443.4K
14:15 5,350.10 5,350.20 5,350.10 5,350.20 653.1K
14:16 5,351.20 5,355.40 5,351.20 5,355.40 1,522.6K
14:17 5,354.30 5,354.30 5,350.00 5,350.00 1,077.6K
14:18 5,348.90 5,348.90 5,344.60 5,344.60 736.6K
14:19 5,344.20 5,344.70 5,344.20 5,344.70 412.0K
14:20 5,344.80 5,348.60 5,344.80 5,348.60 571.4K
14:21 5,349.20 5,349.20 5,348.30 5,348.30 881.9K
14:22 5,345.70 5,346.20 5,345.70 5,346.20 3,334.2K
14:23 5,344.40 5,344.90 5,344.40 5,344.90 129.8K
14:24 5,346.30 5,346.30 5,345.00 5,345.00 147.7K
14:25 5,346.20 5,346.20 5,345.50 5,345.50 219.9K
14:26 5,343.90 5,343.90 5,341.40 5,341.40 498.1K
14:27 5,341.10 5,341.30 5,341.10 5,341.30 1,046.1K
14:28 5,338.70 5,338.70 5,338.10 5,338.10 715.6K
14:29 5,336.60 5,338.90 5,336.60 5,338.90 186.7K
14:30 5,340.90 5,340.90 5,338.90 5,338.90 1,030.5K
14:31 5,336.40 5,336.40 5,334.90 5,334.90 377.4K
14:32 5,334.70 5,334.70 5,334.30 5,334.30 493.0K
14:33 5,333.40 5,333.40 5,331.50 5,331.50 554.8K
14:34 5,334.70 5,334.70 5,332.40 5,332.40 178.5K
14:35 5,332.70 5,333.00 5,332.70 5,333.00 405.3K
14:36 5,333.00 5,333.00 5,332.00 5,332.00 317.1K
14:37 5,331.30 5,331.30 5,330.90 5,330.90 452.6K
14:38 5,331.50 5,331.80 5,331.50 5,331.80 152.5K
14:39 5,328.80 5,330.40 5,328.80 5,330.40 322.4K
14:40 5,331.60 5,331.60 5,329.50 5,329.50 613.9K
14:41 5,329.10 5,330.40 5,329.10 5,330.40 346.9K
14:42 5,329.00 5,329.00 5,328.90 5,328.90 608.7K
14:43 5,329.00 5,329.00 5,328.50 5,328.50 172.1K
14:44 5,330.10 5,331.40 5,330.10 5,331.40 145.3K
14:45 5,331.40 5,331.40 5,330.30 5,330.30 333.3K
14:46 5,330.40 5,330.50 5,330.40 5,330.50 197.2K
14:47 5,329.70 5,331.50 5,329.70 5,331.50 1,433.8K
14:48 5,341.00 5,344.20 5,341.00 5,344.20 1,528.3K
14:49 5,342.00 5,342.00 5,340.00 5,340.00 422.7K
14:50 5,339.60 5,339.60 5,336.50 5,336.50 465.3K
14:51 5,337.30 5,337.30 5,334.60 5,334.60 311.8K
14:52 5,333.40 5,334.20 5,333.40 5,334.20 110.1K
14:53 5,334.10 5,334.40 5,334.10 5,334.40 469.9K
14:54 5,334.20 5,334.40 5,334.20 5,334.40 492.1K
14:55 5,333.80 5,334.90 5,333.80 5,334.90 292.3K
14:56 5,334.90 5,334.90 5,334.00 5,334.00 215.5K
14:57 5,333.80 5,333.80 5,333.50 5,333.50 201.7K
14:58 5,331.10 5,333.00 5,331.10 5,333.00 275.2K
14:59 5,332.50 5,332.50 5,330.70 5,330.70 1,150.9K
15:00 5,330.70 5,330.70 5,329.90 5,329.90 235.6K
15:01 5,331.00 5,331.70 5,331.00 5,331.70 289.1K
15:02 5,332.20 5,333.50 5,332.20 5,333.50 301.4K
15:03 5,338.30 5,338.30 5,337.40 5,337.40 845.9K
15:04 5,338.20 5,338.20 5,337.20 5,337.20 187.9K
15:05 5,337.60 5,338.60 5,337.60 5,338.60 135.0K
15:06 5,340.90 5,340.90 5,339.10 5,339.10 191.2K
15:07 5,339.20 5,339.20 5,338.30 5,338.30 337.6K
15:08 5,338.20 5,338.90 5,338.20 5,338.90 179.5K
15:09 5,337.50 5,339.50 5,337.50 5,339.50 156.1K
15:10 5,338.80 5,341.40 5,338.80 5,341.40 729.5K
15:11 5,341.20 5,342.10 5,341.20 5,342.10 530.4K
15:12 5,343.40 5,344.40 5,343.40 5,344.40 1,222.3K
15:13 5,347.30 5,347.30 5,347.20 5,347.20 2,473.5K
15:14 5,347.10 5,348.40 5,347.10 5,348.40 436.1K
15:15 5,350.10 5,350.10 5,348.80 5,348.80 749.1K
15:16 5,347.50 5,347.70 5,347.50 5,347.70 548.6K
15:17 5,347.80 5,348.60 5,347.80 5,348.60 185.7K
15:18 5,348.20 5,348.70 5,348.20 5,348.70 549.3K
15:19 5,349.00 5,349.00 5,348.70 5,348.70 189.8K
15:20 5,349.70 5,349.70 5,349.60 5,349.60 508.1K
15:21 5,349.70 5,350.30 5,349.70 5,350.30 339.9K
15:22 5,350.60 5,350.60 5,350.20 5,350.20 2,091.3K
15:23 5,352.80 5,352.80 5,351.10 5,351.10 539.1K
15:24 5,350.50 5,350.50 5,349.50 5,349.50 2,709.3K
15:25 5,347.60 5,347.60 5,347.40 5,347.40 1,063.9K
15:26 5,347.80 5,347.80 5,346.30 5,346.30 660.6K
15:27 5,344.00 5,344.80 5,344.00 5,344.80 313.1K
15:28 5,344.90 5,344.90 5,344.20 5,344.20 205.2K
15:29 5,343.40 5,345.10 5,343.40 5,345.10 304.7K
15:30 5,345.00 5,345.20 5,345.00 5,345.20 264.8K
15:31 5,346.10 5,346.70 5,346.10 5,346.70 218.3K
15:32 5,346.20 5,346.20 5,343.70 5,343.70 1,605.4K
15:33 5,343.60 5,346.40 5,343.60 5,346.40 620.9K
15:34 5,348.20 5,348.20 5,346.80 5,346.80 326.1K
15:35 5,347.70 5,347.70 5,346.40 5,346.40 281.3K
15:36 5,346.50 5,348.30 5,346.50 5,348.30 449.3K
15:37 5,346.50 5,346.80 5,346.50 5,346.80 358.5K
15:38 5,347.10 5,347.10 5,344.70 5,344.70 576.3K
15:39 5,344.00 5,344.00 5,343.10 5,343.10 296.4K
15:40 5,345.00 5,345.00 5,344.80 5,344.80 1,545.7K
15:41 5,343.60 5,344.70 5,343.60 5,344.70 282.8K
15:42 5,344.50 5,345.50 5,344.50 5,345.50 295.5K
15:43 5,345.40 5,346.90 5,345.40 5,346.90 419.5K
15:44 5,346.50 5,346.60 5,346.50 5,346.60 236.7K
15:45 5,346.60 5,346.60 5,346.50 5,346.50 629.8K
15:46 5,346.60 5,346.90 5,346.60 5,346.90 659.1K
15:47 5,346.50 5,347.40 5,346.50 5,347.40 303.4K
15:48 5,347.30 5,347.30 5,346.40 5,346.40 768.9K
15:49 5,347.00 5,347.00 5,346.70 5,346.70 389.8K
15:50 5,345.30 5,345.30 5,343.10 5,343.10 922.3K
15:51 5,343.10 5,343.10 5,342.70 5,342.70 333.9K
15:52 5,342.00 5,342.00 5,341.50 5,341.50 361.3K
15:53 5,342.80 5,342.80 5,341.40 5,341.40 611.1K
15:54 5,340.60 5,340.60 5,340.60 5,340.60 2,806.2K
15:55 5,340.00 5,340.60 5,340.00 5,340.60 880.0K
15:56 5,339.20 5,339.20 5,339.20 5,339.20 846.6K
15:57 5,338.60 5,338.60 5,337.50 5,337.50 1,075.4K
15:58 5,338.20 5,338.20 5,337.10 5,337.10 706.1K
15:59 5,338.50 5,339.30 5,338.50 5,339.30 1,825.0K
16:00 5,339.00 5,339.00 5,339.00 5,339.00 188.9K
16:01 5,339.00 5,339.00 5,339.00 5,339.00 0.0K
16:02 5,339.00 5,339.00 5,339.00 5,339.00 0.0K
16:03 5,339.00 5,339.00 5,339.00 5,339.00 0.0K
16:04 5,339.00 5,339.00 5,338.10 5,338.10 75,435.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음