S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,262.10 5,262.10 5,235.90 5,235.90 2,371.4K
10:01 5,241.60 5,241.60 5,237.70 5,237.70 194.3K
10:02 5,233.30 5,239.60 5,233.30 5,239.60 1,327.0K
10:03 5,239.70 5,241.00 5,239.70 5,241.00 491.1K
10:04 5,237.90 5,245.30 5,237.90 5,245.30 2,153.1K
10:05 5,247.70 5,250.50 5,247.70 5,250.50 1,117.6K
10:06 5,250.40 5,250.40 5,247.80 5,247.80 275.0K
10:07 5,251.60 5,257.60 5,251.60 5,257.60 4,622.4K
10:08 5,256.50 5,256.50 5,252.50 5,252.50 2,313.4K
10:09 5,251.90 5,256.30 5,251.90 5,256.30 5,295.2K
10:10 5,253.80 5,256.30 5,253.80 5,256.30 1,568.4K
10:11 5,258.10 5,259.90 5,258.10 5,259.90 1,245.9K
10:12 5,258.90 5,262.00 5,258.90 5,262.00 3,400.5K
10:13 5,260.70 5,260.70 5,258.10 5,258.10 1,522.4K
10:14 5,256.90 5,256.90 5,256.80 5,256.80 4,202.3K
10:15 5,255.40 5,255.40 5,252.00 5,252.00 2,321.5K
10:16 5,247.40 5,247.40 5,245.10 5,245.10 2,173.7K
10:17 5,244.60 5,247.60 5,244.60 5,247.60 507.3K
10:18 5,243.50 5,245.60 5,243.50 5,245.60 711.6K
10:19 5,246.30 5,246.30 5,242.80 5,242.80 1,003.9K
10:20 5,242.60 5,243.40 5,242.60 5,243.40 1,108.1K
10:21 5,244.30 5,245.60 5,244.30 5,245.60 398.8K
10:22 5,246.00 5,246.60 5,246.00 5,246.60 558.1K
10:23 5,248.00 5,248.00 5,247.70 5,247.70 1,037.4K
10:24 5,248.70 5,248.80 5,248.70 5,248.80 472.6K
10:25 5,248.80 5,249.10 5,248.80 5,249.10 563.7K
10:26 5,253.10 5,253.40 5,253.10 5,253.40 470.7K
10:27 5,253.90 5,256.70 5,253.90 5,256.70 222.2K
10:28 5,257.10 5,258.70 5,257.10 5,258.70 512.6K
10:29 5,255.80 5,255.80 5,255.50 5,255.50 619.2K
10:30 5,256.50 5,258.00 5,256.50 5,258.00 489.9K
10:31 5,257.70 5,258.30 5,257.70 5,258.30 209.3K
10:32 5,258.90 5,258.90 5,255.50 5,255.50 660.2K
10:33 5,256.90 5,256.90 5,256.50 5,256.50 2,599.5K
10:34 5,257.80 5,257.90 5,257.80 5,257.90 448.3K
10:35 5,255.00 5,255.00 5,252.60 5,252.60 1,418.7K
10:36 5,256.30 5,256.30 5,253.50 5,253.50 805.1K
10:37 5,253.80 5,253.80 5,253.70 5,253.70 179.9K
10:38 5,252.70 5,252.70 5,251.70 5,251.70 210.3K
10:39 5,250.40 5,250.40 5,250.20 5,250.20 581.3K
10:40 5,243.80 5,243.90 5,243.80 5,243.90 319.7K
10:41 5,242.10 5,242.10 5,241.50 5,241.50 285.9K
10:42 5,243.50 5,243.50 5,241.60 5,241.60 144.4K
10:43 5,242.40 5,243.80 5,242.40 5,243.80 1,626.8K
10:44 5,245.30 5,245.30 5,243.70 5,243.70 361.4K
10:45 5,246.30 5,246.30 5,245.50 5,245.50 1,022.0K
10:46 5,243.60 5,248.80 5,243.60 5,248.80 697.4K
10:47 5,247.40 5,247.40 5,247.30 5,247.30 399.2K
10:48 5,250.00 5,250.00 5,249.00 5,249.00 566.7K
10:49 5,249.70 5,249.70 5,248.60 5,248.60 297.6K
10:50 5,248.40 5,253.40 5,248.40 5,253.40 505.1K
10:51 5,253.10 5,253.10 5,252.80 5,252.80 313.1K
10:52 5,254.30 5,254.30 5,251.10 5,251.10 1,212.1K
10:53 5,250.60 5,250.60 5,248.10 5,248.10 452.4K
10:54 5,250.70 5,250.70 5,250.10 5,250.10 406.9K
10:55 5,253.20 5,255.00 5,253.20 5,255.00 434.0K
10:56 5,258.60 5,258.60 5,254.60 5,254.60 1,019.6K
10:57 5,256.00 5,257.60 5,256.00 5,257.60 308.8K
10:58 5,257.00 5,257.90 5,257.00 5,257.90 190.4K
10:59 5,259.80 5,259.80 5,258.70 5,258.70 1,587.5K
11:00 5,261.50 5,261.90 5,261.50 5,261.90 274.5K
11:01 5,262.60 5,262.60 5,261.50 5,261.50 574.0K
11:02 5,262.00 5,264.40 5,262.00 5,264.40 862.7K
11:03 5,262.30 5,263.00 5,262.30 5,263.00 399.9K
11:04 5,261.70 5,261.70 5,261.40 5,261.40 449.5K
11:05 5,263.90 5,263.90 5,263.90 5,263.90 629.8K
11:06 5,264.30 5,266.50 5,264.30 5,266.50 1,762.4K
11:07 5,266.90 5,266.90 5,265.80 5,265.80 329.7K
11:08 5,266.80 5,267.40 5,266.80 5,267.40 542.9K
11:09 5,268.60 5,268.60 5,267.90 5,267.90 1,376.0K
11:10 5,267.90 5,267.90 5,267.30 5,267.30 488.1K
11:11 5,266.90 5,267.50 5,266.90 5,267.50 1,234.0K
11:12 5,267.40 5,268.80 5,267.40 5,268.80 635.4K
11:13 5,268.00 5,268.40 5,268.00 5,268.40 393.2K
11:14 5,268.70 5,269.70 5,268.70 5,269.70 1,997.1K
11:15 5,267.50 5,267.50 5,267.20 5,267.20 574.2K
11:16 5,267.40 5,267.40 5,264.70 5,264.70 406.9K
11:17 5,264.90 5,266.00 5,264.90 5,266.00 862.4K
11:18 5,266.30 5,266.30 5,266.10 5,266.10 850.9K
11:19 5,267.30 5,267.50 5,267.30 5,267.50 1,444.1K
11:20 5,264.80 5,265.10 5,264.80 5,265.10 1,256.2K
11:21 5,268.80 5,270.60 5,268.80 5,270.60 876.8K
11:22 5,270.60 5,271.90 5,270.60 5,271.90 376.9K
11:23 5,270.20 5,270.20 5,268.90 5,268.90 270.6K
11:24 5,270.10 5,270.10 5,270.00 5,270.00 2,827.0K
11:25 5,270.20 5,270.40 5,270.20 5,270.40 680.8K
11:26 5,270.10 5,270.20 5,270.10 5,270.20 874.7K
11:27 5,271.10 5,272.80 5,271.10 5,272.80 873.4K
11:28 5,273.20 5,273.70 5,273.20 5,273.70 1,788.2K
11:29 5,275.40 5,275.40 5,275.10 5,275.10 1,441.8K
11:30 5,276.10 5,276.10 5,274.10 5,274.10 1,543.2K
11:31 5,272.90 5,273.50 5,272.90 5,273.50 560.1K
11:32 5,273.00 5,273.00 5,273.00 5,273.00 370.7K
11:33 5,272.00 5,272.00 5,269.30 5,269.30 738.7K
11:34 5,269.10 5,269.10 5,266.70 5,266.70 1,664.6K
11:35 5,266.40 5,266.80 5,266.40 5,266.80 751.1K
11:36 5,265.60 5,265.60 5,264.80 5,264.80 826.3K
11:37 5,263.00 5,263.70 5,263.00 5,263.70 862.4K
11:38 5,264.30 5,264.30 5,262.50 5,262.50 2,146.9K
11:39 5,263.40 5,263.40 5,263.10 5,263.10 653.6K
11:40 5,267.10 5,268.00 5,267.10 5,268.00 2,111.5K
11:41 5,267.30 5,267.30 5,264.70 5,264.70 498.8K
11:42 5,265.30 5,265.30 5,265.30 5,265.30 462.1K
11:43 5,265.50 5,265.50 5,265.40 5,265.40 453.5K
11:44 5,268.20 5,268.20 5,267.20 5,267.20 653.7K
11:45 5,268.10 5,271.20 5,268.10 5,271.20 1,649.6K
11:46 5,270.00 5,270.00 5,268.20 5,268.20 647.0K
11:47 5,267.80 5,267.80 5,265.20 5,265.20 623.3K
11:48 5,266.50 5,267.60 5,266.50 5,267.60 1,252.1K
11:49 5,269.90 5,269.90 5,269.70 5,269.70 817.4K
11:50 5,269.30 5,269.30 5,267.50 5,267.50 922.0K
11:51 5,265.00 5,265.00 5,264.60 5,264.60 160.6K
11:52 5,265.50 5,265.50 5,263.30 5,263.30 718.1K
11:53 5,262.70 5,262.80 5,262.70 5,262.80 356.4K
11:54 5,266.80 5,267.00 5,266.80 5,267.00 508.2K
11:55 5,266.50 5,267.80 5,266.50 5,267.80 529.9K
11:56 5,267.20 5,268.30 5,267.20 5,268.30 205.7K
11:57 5,268.30 5,268.30 5,266.80 5,266.80 498.4K
11:58 5,266.10 5,266.10 5,264.60 5,264.60 830.9K
11:59 5,264.10 5,265.90 5,264.10 5,265.90 449.9K
12:00 5,266.10 5,268.60 5,266.10 5,268.60 926.8K
12:01 5,268.80 5,271.10 5,268.80 5,271.10 2,026.9K
12:02 5,267.80 5,267.80 5,265.80 5,265.80 896.5K
12:03 5,262.50 5,262.50 5,261.60 5,261.60 398.5K
12:04 5,262.60 5,262.60 5,261.40 5,261.40 3,526.2K
12:05 5,261.30 5,261.30 5,259.30 5,259.30 404.9K
12:06 5,256.90 5,256.90 5,256.80 5,256.80 2,224.8K
12:07 5,258.50 5,258.50 5,257.00 5,257.00 387.6K
12:08 5,257.40 5,258.90 5,257.40 5,258.90 667.4K
12:09 5,259.30 5,259.70 5,259.30 5,259.70 1,067.6K
12:10 5,258.90 5,258.90 5,258.10 5,258.10 426.8K
12:11 5,257.20 5,257.60 5,257.20 5,257.60 834.0K
12:12 5,255.40 5,255.80 5,255.40 5,255.80 752.6K
12:13 5,255.80 5,255.80 5,255.30 5,255.30 7,761.8K
12:14 5,257.40 5,259.40 5,257.40 5,259.40 1,274.6K
12:15 5,259.30 5,259.30 5,258.50 5,258.50 676.1K
12:16 5,259.40 5,259.40 5,258.70 5,258.70 722.2K
12:17 5,257.50 5,257.70 5,257.50 5,257.70 1,704.3K
12:18 5,257.10 5,257.10 5,256.10 5,256.10 760.0K
12:19 5,257.30 5,257.30 5,254.40 5,254.40 1,115.1K
12:20 5,253.30 5,255.10 5,253.30 5,255.10 614.9K
12:21 5,254.90 5,254.90 5,254.50 5,254.50 478.3K
12:22 5,251.90 5,251.90 5,249.30 5,249.30 1,227.8K
12:23 5,249.70 5,252.10 5,249.70 5,252.10 309.4K
12:24 5,252.00 5,252.30 5,252.00 5,252.30 300.9K
12:25 5,252.60 5,253.00 5,252.60 5,253.00 1,870.1K
12:26 5,251.90 5,251.90 5,250.40 5,250.40 446.0K
12:27 5,251.00 5,252.30 5,251.00 5,252.30 258.3K
12:28 5,252.60 5,253.30 5,252.60 5,253.30 309.3K
12:29 5,253.50 5,253.50 5,253.20 5,253.20 306.1K
12:30 5,254.20 5,254.70 5,254.20 5,254.70 183.0K
12:31 5,251.60 5,251.60 5,249.20 5,249.20 611.9K
12:32 5,249.10 5,250.40 5,249.10 5,250.40 677.1K
12:33 5,248.40 5,248.90 5,248.40 5,248.90 368.1K
12:34 5,247.80 5,247.80 5,247.70 5,247.70 433.8K
12:35 5,249.90 5,249.90 5,249.90 5,249.90 582.2K
12:36 5,249.60 5,250.70 5,249.60 5,250.70 288.6K
12:37 5,250.50 5,252.10 5,250.50 5,252.10 852.8K
12:38 5,251.30 5,253.10 5,251.30 5,253.10 914.3K
12:39 5,255.10 5,255.30 5,255.10 5,255.30 453.8K
12:40 5,255.40 5,255.80 5,255.40 5,255.80 351.1K
12:41 5,258.20 5,258.20 5,258.10 5,258.10 370.7K
12:42 5,256.70 5,256.70 5,256.20 5,256.20 323.7K
12:43 5,256.20 5,257.00 5,256.20 5,257.00 344.6K
12:44 5,255.20 5,255.60 5,255.20 5,255.60 149.5K
12:45 5,254.20 5,255.80 5,254.20 5,255.80 550.2K
12:46 5,255.20 5,255.20 5,255.20 5,255.20 420.0K
12:47 5,255.10 5,256.30 5,255.10 5,256.30 1,841.6K
12:48 5,257.50 5,258.00 5,257.50 5,258.00 816.8K
12:49 5,257.10 5,257.10 5,257.10 5,257.10 411.9K
12:50 5,256.20 5,256.20 5,255.60 5,255.60 875.3K
12:51 5,256.80 5,256.80 5,256.00 5,256.00 1,815.9K
12:52 5,254.70 5,258.10 5,254.70 5,258.10 541.2K
12:53 5,258.10 5,258.60 5,258.10 5,258.60 726.3K
12:54 5,257.90 5,258.20 5,257.90 5,258.20 215.5K
12:55 5,258.30 5,259.40 5,258.30 5,259.40 186.1K
12:56 5,258.90 5,261.50 5,258.90 5,261.50 848.6K
12:57 5,263.90 5,265.30 5,263.90 5,265.30 1,476.8K
12:58 5,264.90 5,264.90 5,262.90 5,262.90 573.8K
12:59 5,262.10 5,262.10 5,261.10 5,261.10 206.8K
13:00 5,259.90 5,260.10 5,259.90 5,260.10 78.9K
13:01 5,259.90 5,259.90 5,258.90 5,258.90 326.7K
13:02 5,259.20 5,259.30 5,259.20 5,259.30 517.3K
13:03 5,259.50 5,260.00 5,259.50 5,260.00 547.0K
13:04 5,259.30 5,259.80 5,259.30 5,259.80 302.4K
13:05 5,259.70 5,260.10 5,259.70 5,260.10 144.4K
13:06 5,260.20 5,261.80 5,260.20 5,261.80 550.2K
13:07 5,261.70 5,261.70 5,261.00 5,261.00 229.1K
13:08 5,260.20 5,260.50 5,260.20 5,260.50 450.6K
13:09 5,260.60 5,260.70 5,260.60 5,260.70 442.9K
13:10 5,261.70 5,262.50 5,261.70 5,262.50 484.5K
13:11 5,262.60 5,262.70 5,262.60 5,262.70 497.7K
13:12 5,263.70 5,263.80 5,263.70 5,263.80 447.6K
13:13 5,265.70 5,266.00 5,265.70 5,266.00 585.3K
13:14 5,265.60 5,265.60 5,265.20 5,265.20 495.2K
13:15 5,266.60 5,267.20 5,266.60 5,267.20 1,777.6K
13:16 5,267.30 5,268.40 5,267.30 5,268.40 333.0K
13:17 5,267.10 5,268.10 5,267.10 5,268.10 1,083.4K
13:18 5,268.80 5,268.80 5,268.80 5,268.80 334.2K
13:19 5,267.70 5,268.20 5,267.70 5,268.20 330.6K
13:20 5,269.70 5,269.70 5,268.20 5,268.20 697.5K
13:21 5,269.50 5,270.90 5,269.50 5,270.90 2,180.9K
13:22 5,274.10 5,274.10 5,273.90 5,273.90 1,532.6K
13:23 5,274.70 5,274.70 5,272.80 5,272.80 337.1K
13:24 5,274.30 5,274.60 5,274.30 5,274.60 271.7K
13:25 5,272.90 5,272.90 5,272.50 5,272.50 436.3K
13:26 5,273.70 5,273.70 5,273.60 5,273.60 208.8K
13:27 5,274.10 5,274.10 5,273.10 5,273.10 462.4K
13:28 5,272.10 5,272.80 5,272.10 5,272.80 166.6K
13:29 5,272.50 5,272.50 5,271.60 5,271.60 144.9K
13:30 5,271.40 5,271.40 5,271.00 5,271.00 706.7K
13:31 5,271.50 5,271.50 5,269.40 5,269.40 1,426.6K
13:32 5,271.00 5,271.00 5,269.80 5,269.80 199.8K
13:33 5,269.50 5,270.50 5,269.50 5,270.50 587.7K
13:34 5,272.50 5,272.50 5,270.60 5,270.60 846.8K
13:35 5,270.10 5,270.10 5,270.10 5,270.10 255.6K
13:36 5,271.20 5,271.20 5,269.70 5,269.70 262.2K
13:37 5,271.70 5,271.70 5,271.20 5,271.20 355.6K
13:38 5,271.60 5,271.60 5,271.30 5,271.30 2,070.9K
13:39 5,272.00 5,272.00 5,268.90 5,268.90 1,612.5K
13:40 5,269.30 5,269.30 5,268.90 5,268.90 729.9K
13:41 5,269.00 5,269.00 5,268.30 5,268.30 640.3K
13:42 5,268.30 5,269.20 5,268.30 5,269.20 757.7K
13:43 5,270.30 5,272.50 5,270.30 5,272.50 693.1K
13:44 5,272.90 5,272.90 5,271.90 5,271.90 531.1K
13:45 5,271.60 5,271.60 5,270.50 5,270.50 935.6K
13:46 5,268.40 5,268.40 5,267.70 5,267.70 433.4K
13:47 5,267.20 5,268.10 5,267.20 5,268.10 621.6K
13:48 5,267.50 5,267.50 5,266.60 5,266.60 377.3K
13:49 5,267.20 5,267.20 5,266.80 5,266.80 638.9K
13:50 5,266.40 5,266.40 5,263.80 5,263.80 385.2K
13:51 5,264.20 5,264.20 5,264.10 5,264.10 330.8K
13:52 5,263.20 5,263.20 5,263.10 5,263.10 315.3K
13:53 5,263.60 5,263.60 5,260.30 5,260.30 1,546.0K
13:54 5,259.70 5,259.70 5,258.90 5,258.90 465.9K
13:55 5,258.70 5,258.70 5,257.20 5,257.20 693.4K
13:56 5,258.90 5,259.90 5,258.90 5,259.90 904.8K
13:57 5,260.50 5,260.50 5,260.20 5,260.20 294.0K
13:58 5,260.30 5,260.80 5,260.30 5,260.80 290.9K
13:59 5,261.20 5,261.20 5,259.90 5,259.90 649.7K
14:00 5,259.60 5,259.60 5,258.90 5,258.90 435.1K
14:01 5,258.30 5,259.10 5,258.30 5,259.10 344.5K
14:02 5,258.80 5,259.40 5,258.80 5,259.40 277.1K
14:03 5,259.70 5,259.70 5,259.00 5,259.00 729.2K
14:04 5,260.60 5,260.60 5,260.00 5,260.00 353.5K
14:05 5,259.90 5,261.20 5,259.90 5,261.20 298.6K
14:06 5,260.60 5,260.70 5,260.60 5,260.70 234.4K
14:07 5,261.50 5,261.50 5,260.20 5,260.20 375.6K
14:08 5,259.40 5,259.40 5,259.00 5,259.00 566.9K
14:09 5,258.10 5,259.40 5,258.10 5,259.40 412.3K
14:10 5,259.60 5,260.20 5,259.60 5,260.20 281.9K
14:11 5,259.90 5,260.30 5,259.90 5,260.30 1,212.2K
14:12 5,261.30 5,261.30 5,260.80 5,260.80 786.8K
14:13 5,261.50 5,262.70 5,261.50 5,262.70 2,161.4K
14:14 5,263.60 5,263.60 5,262.90 5,262.90 434.7K
14:15 5,262.10 5,262.10 5,261.70 5,261.70 457.4K
14:16 5,260.20 5,261.30 5,260.20 5,261.30 327.8K
14:17 5,261.50 5,261.50 5,260.20 5,260.20 455.5K
14:18 5,259.40 5,259.40 5,259.00 5,259.00 874.5K
14:19 5,259.00 5,259.10 5,259.00 5,259.10 1,053.7K
14:20 5,259.40 5,259.80 5,259.40 5,259.80 299.9K
14:21 5,259.00 5,259.00 5,257.80 5,257.80 336.5K
14:22 5,258.20 5,258.80 5,258.20 5,258.80 529.2K
14:23 5,258.50 5,258.50 5,257.60 5,257.60 319.2K
14:24 5,258.40 5,258.80 5,258.40 5,258.80 419.7K
14:25 5,259.50 5,260.70 5,259.50 5,260.70 220.5K
14:26 5,260.40 5,260.40 5,258.50 5,258.50 487.1K
14:27 5,259.00 5,259.00 5,257.40 5,257.40 865.0K
14:28 5,258.20 5,258.20 5,257.40 5,257.40 547.5K
14:29 5,257.60 5,257.60 5,256.70 5,256.70 569.2K
14:30 5,256.80 5,256.80 5,256.80 5,256.80 318.5K
14:31 5,256.30 5,256.80 5,256.30 5,256.80 685.1K
14:32 5,256.40 5,256.50 5,256.40 5,256.50 600.7K
14:33 5,256.10 5,256.40 5,256.10 5,256.40 575.8K
14:34 5,257.10 5,257.10 5,255.80 5,255.80 1,141.3K
14:35 5,254.70 5,254.70 5,251.10 5,251.10 1,288.8K
14:36 5,251.10 5,252.50 5,251.10 5,252.50 463.7K
14:37 5,252.20 5,252.20 5,251.30 5,251.30 1,095.6K
14:38 5,251.10 5,251.80 5,251.10 5,251.80 615.5K
14:39 5,252.80 5,253.00 5,252.80 5,253.00 812.6K
14:40 5,252.60 5,253.20 5,252.60 5,253.20 283.5K
14:41 5,252.00 5,252.00 5,251.20 5,251.20 449.6K
14:42 5,251.60 5,251.60 5,251.10 5,251.10 136.3K
14:43 5,250.40 5,250.70 5,250.40 5,250.70 159.8K
14:44 5,250.90 5,250.90 5,250.70 5,250.70 333.1K
14:45 5,253.10 5,253.40 5,253.10 5,253.40 5,401.5K
14:46 5,253.30 5,253.30 5,253.00 5,253.00 2,208.0K
14:47 5,252.90 5,253.20 5,252.90 5,253.20 574.3K
14:48 5,253.50 5,253.50 5,252.40 5,252.40 821.5K
14:49 5,253.00 5,253.00 5,251.40 5,251.40 795.8K
14:50 5,252.00 5,252.00 5,251.20 5,251.20 691.4K
14:51 5,252.00 5,252.00 5,250.90 5,250.90 491.1K
14:52 5,251.00 5,251.00 5,251.00 5,251.00 249.9K
14:53 5,251.20 5,251.20 5,250.60 5,250.60 774.2K
14:54 5,250.50 5,250.50 5,250.50 5,250.50 1,557.0K
14:55 5,251.90 5,251.90 5,251.90 5,251.90 1,306.9K
14:56 5,252.50 5,252.50 5,251.90 5,251.90 468.7K
14:57 5,252.00 5,253.10 5,252.00 5,253.10 477.7K
14:58 5,252.80 5,253.20 5,252.80 5,253.20 330.0K
14:59 5,253.60 5,253.60 5,253.40 5,253.40 352.0K
15:00 5,253.00 5,253.00 5,253.00 5,253.00 671.9K
15:01 5,253.70 5,253.70 5,253.60 5,253.60 403.5K
15:02 5,253.90 5,253.90 5,252.80 5,252.80 258.9K
15:03 5,254.10 5,255.10 5,254.10 5,255.10 652.2K
15:04 5,255.50 5,255.50 5,255.00 5,255.00 281.4K
15:05 5,254.50 5,254.50 5,252.60 5,252.60 2,509.6K
15:06 5,253.10 5,253.40 5,253.10 5,253.40 2,320.1K
15:07 5,253.70 5,254.50 5,253.70 5,254.50 520.0K
15:08 5,255.40 5,255.40 5,254.80 5,254.80 1,314.8K
15:09 5,254.60 5,255.00 5,254.60 5,255.00 240.7K
15:10 5,256.00 5,256.90 5,256.00 5,256.90 518.8K
15:11 5,256.70 5,256.70 5,256.00 5,256.00 449.6K
15:12 5,257.10 5,257.10 5,256.80 5,256.80 856.4K
15:13 5,256.00 5,256.00 5,255.90 5,255.90 335.2K
15:14 5,255.10 5,255.10 5,253.40 5,253.40 398.4K
15:15 5,252.70 5,252.70 5,252.10 5,252.10 1,988.7K
15:16 5,250.80 5,251.80 5,250.80 5,251.80 689.6K
15:17 5,251.90 5,252.50 5,251.90 5,252.50 390.4K
15:18 5,253.30 5,254.20 5,253.30 5,254.20 669.8K
15:19 5,254.30 5,254.30 5,253.60 5,253.60 356.6K
15:20 5,253.50 5,253.90 5,253.50 5,253.90 608.8K
15:21 5,252.70 5,253.00 5,252.70 5,253.00 659.4K
15:22 5,252.00 5,252.00 5,251.70 5,251.70 582.2K
15:23 5,251.50 5,251.50 5,250.20 5,250.20 1,501.8K
15:24 5,251.00 5,251.00 5,250.00 5,250.00 182.8K
15:25 5,249.70 5,249.70 5,249.00 5,249.00 606.9K
15:26 5,249.40 5,249.40 5,248.10 5,248.10 536.5K
15:27 5,248.20 5,248.20 5,247.30 5,247.30 597.2K
15:28 5,248.60 5,250.20 5,248.60 5,250.20 420.8K
15:29 5,249.50 5,249.90 5,249.50 5,249.90 404.6K
15:30 5,249.20 5,250.00 5,249.20 5,250.00 496.6K
15:31 5,247.40 5,248.00 5,247.40 5,248.00 878.2K
15:32 5,248.40 5,248.40 5,247.70 5,247.70 590.5K
15:33 5,248.10 5,249.50 5,248.10 5,249.50 671.1K
15:34 5,250.30 5,250.60 5,250.30 5,250.60 418.6K
15:35 5,250.80 5,251.50 5,250.80 5,251.50 582.5K
15:36 5,252.80 5,252.80 5,252.20 5,252.20 1,563.5K
15:37 5,252.10 5,252.10 5,251.20 5,251.20 235.0K
15:38 5,253.80 5,253.80 5,253.10 5,253.10 478.2K
15:39 5,252.20 5,252.20 5,251.10 5,251.10 754.8K
15:40 5,251.30 5,251.30 5,250.90 5,250.90 345.6K
15:41 5,249.00 5,249.00 5,247.60 5,247.60 392.0K
15:42 5,247.60 5,248.60 5,247.60 5,248.60 363.4K
15:43 5,249.60 5,249.80 5,249.60 5,249.80 601.2K
15:44 5,249.70 5,249.70 5,247.50 5,247.50 389.4K
15:45 5,247.60 5,249.40 5,247.60 5,249.40 429.9K
15:46 5,249.00 5,249.00 5,248.90 5,248.90 2,075.0K
15:47 5,248.90 5,249.30 5,248.90 5,249.30 582.3K
15:48 5,248.00 5,248.70 5,248.00 5,248.70 380.5K
15:49 5,247.50 5,247.50 5,247.30 5,247.30 1,320.7K
15:50 5,245.60 5,245.60 5,244.80 5,244.80 835.0K
15:51 5,242.40 5,243.00 5,242.40 5,243.00 1,811.9K
15:52 5,242.30 5,242.30 5,242.30 5,242.30 1,219.4K
15:53 5,242.50 5,244.40 5,242.50 5,244.40 1,098.7K
15:54 5,245.20 5,246.40 5,245.20 5,246.40 924.9K
15:55 5,245.50 5,245.50 5,245.40 5,245.40 1,461.5K
15:56 5,243.30 5,244.60 5,243.30 5,244.60 863.2K
15:57 5,245.00 5,245.90 5,245.00 5,245.90 1,588.1K
15:58 5,246.00 5,246.80 5,246.00 5,246.80 1,747.3K
15:59 5,246.90 5,248.10 5,246.90 5,248.10 1,715.0K
16:00 5,247.00 5,247.80 5,247.00 5,247.80 528.1K
16:01 5,247.80 5,247.80 5,247.80 5,247.80 0.0K
16:02 5,247.80 5,247.80 5,247.80 5,247.80 0.0K
16:03 5,247.80 5,247.80 5,247.80 5,247.80 0.0K
16:04 5,247.80 5,247.80 5,247.40 5,247.40 63,744.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음