S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,411.80 5,411.80 5,408.40 5,408.40 1,341.3K
10:01 5,411.60 5,411.60 5,410.60 5,410.60 179.3K
10:02 5,410.50 5,413.50 5,410.50 5,413.50 1,190.5K
10:03 5,413.30 5,414.70 5,413.30 5,414.70 458.3K
10:04 5,417.20 5,418.60 5,417.20 5,418.60 3,092.0K
10:05 5,421.20 5,421.20 5,419.60 5,419.60 1,124.9K
10:06 5,418.30 5,422.40 5,418.30 5,422.40 632.1K
10:07 5,414.80 5,414.80 5,412.20 5,412.20 6,461.0K
10:08 5,409.90 5,409.90 5,409.70 5,409.70 900.9K
10:09 5,405.20 5,408.80 5,405.20 5,408.80 3,000.0K
10:10 5,409.60 5,409.60 5,405.30 5,405.30 962.5K
10:11 5,402.40 5,407.90 5,402.40 5,407.90 1,338.3K
10:12 5,407.30 5,409.70 5,407.30 5,409.70 842.9K
10:13 5,406.20 5,408.30 5,406.20 5,408.30 2,722.5K
10:14 5,408.50 5,408.50 5,406.00 5,406.00 833.2K
10:15 5,408.80 5,411.90 5,408.80 5,411.90 1,088.6K
10:16 5,408.80 5,408.80 5,408.60 5,408.60 909.1K
10:17 5,408.20 5,408.20 5,406.00 5,406.00 1,508.1K
10:18 5,404.20 5,404.20 5,403.80 5,403.80 695.7K
10:19 5,405.90 5,408.60 5,405.90 5,408.60 752.1K
10:20 5,406.70 5,408.90 5,406.70 5,408.90 1,114.9K
10:21 5,408.50 5,408.50 5,406.60 5,406.60 1,692.6K
10:22 5,409.50 5,409.50 5,409.40 5,409.40 587.6K
10:23 5,409.80 5,410.90 5,409.80 5,410.90 393.0K
10:24 5,412.50 5,414.10 5,412.50 5,414.10 757.2K
10:25 5,415.30 5,415.30 5,412.70 5,412.70 489.1K
10:26 5,412.00 5,412.70 5,412.00 5,412.70 980.5K
10:27 5,413.50 5,413.50 5,413.30 5,413.30 1,463.7K
10:28 5,409.60 5,409.70 5,409.60 5,409.70 1,753.7K
10:29 5,410.70 5,412.70 5,410.70 5,412.70 849.8K
10:30 5,414.80 5,416.60 5,414.80 5,416.60 848.4K
10:31 5,412.20 5,412.20 5,411.60 5,411.60 300.9K
10:32 5,409.60 5,409.80 5,409.60 5,409.80 408.6K
10:33 5,408.50 5,411.00 5,408.50 5,411.00 502.8K
10:34 5,412.10 5,412.40 5,412.10 5,412.40 418.6K
10:35 5,413.80 5,413.80 5,413.50 5,413.50 150.8K
10:36 5,413.70 5,413.70 5,413.40 5,413.40 154.3K
10:37 5,412.60 5,412.60 5,411.30 5,411.30 352.4K
10:38 5,411.40 5,411.40 5,408.10 5,408.10 361.0K
10:39 5,407.20 5,407.30 5,407.20 5,407.30 280.3K
10:40 5,408.90 5,409.20 5,408.90 5,409.20 673.4K
10:41 5,411.10 5,411.60 5,411.10 5,411.60 195.1K
10:42 5,411.40 5,412.10 5,411.40 5,412.10 343.3K
10:43 5,415.60 5,415.70 5,415.60 5,415.70 942.5K
10:44 5,415.20 5,415.20 5,413.80 5,413.80 609.5K
10:45 5,415.50 5,415.50 5,412.70 5,412.70 593.8K
10:46 5,413.70 5,415.30 5,413.70 5,415.30 538.7K
10:47 5,414.40 5,416.80 5,414.40 5,416.80 930.3K
10:48 5,417.70 5,418.60 5,417.70 5,418.60 366.0K
10:49 5,419.30 5,419.30 5,418.40 5,418.40 258.0K
10:50 5,419.20 5,419.40 5,419.20 5,419.40 586.9K
10:51 5,419.80 5,419.80 5,419.80 5,419.80 1,396.3K
10:52 5,416.80 5,416.80 5,416.00 5,416.00 1,034.6K
10:53 5,415.90 5,415.90 5,414.80 5,414.80 701.4K
10:54 5,416.60 5,416.60 5,414.50 5,414.50 409.7K
10:55 5,416.70 5,416.70 5,416.70 5,416.70 769.8K
10:56 5,419.40 5,419.50 5,419.40 5,419.50 429.5K
10:57 5,419.10 5,419.30 5,419.10 5,419.30 326.7K
10:58 5,418.90 5,418.90 5,418.60 5,418.60 855.3K
10:59 5,419.50 5,419.70 5,419.50 5,419.70 219.5K
11:00 5,418.90 5,421.40 5,418.90 5,421.40 414.5K
11:01 5,420.10 5,420.10 5,419.10 5,419.10 602.2K
11:02 5,421.10 5,421.10 5,421.10 5,421.10 209.0K
11:03 5,421.60 5,422.20 5,421.60 5,422.20 626.7K
11:04 5,422.60 5,422.60 5,420.60 5,420.60 573.6K
11:05 5,420.80 5,420.80 5,420.80 5,420.80 264.7K
11:06 5,419.60 5,419.60 5,419.00 5,419.00 427.0K
11:07 5,421.20 5,421.80 5,421.20 5,421.80 451.9K
11:08 5,422.40 5,424.80 5,422.40 5,424.80 186.5K
11:09 5,426.40 5,426.40 5,425.60 5,425.60 372.6K
11:10 5,426.20 5,426.20 5,425.70 5,425.70 623.4K
11:11 5,429.30 5,429.30 5,428.90 5,428.90 1,625.0K
11:12 5,428.50 5,428.50 5,428.00 5,428.00 484.7K
11:13 5,427.20 5,427.20 5,424.70 5,424.70 689.8K
11:14 5,423.40 5,423.40 5,423.30 5,423.30 177.4K
11:15 5,422.30 5,422.30 5,420.00 5,420.00 925.7K
11:16 5,417.90 5,417.90 5,416.80 5,416.80 422.5K
11:17 5,412.50 5,412.50 5,409.60 5,409.60 1,468.0K
11:18 5,410.00 5,414.20 5,410.00 5,414.20 491.0K
11:19 5,411.30 5,412.10 5,411.30 5,412.10 1,273.2K
11:20 5,411.80 5,412.50 5,411.80 5,412.50 414.2K
11:21 5,410.20 5,410.40 5,410.20 5,410.40 283.7K
11:22 5,410.10 5,410.10 5,409.40 5,409.40 241.5K
11:23 5,409.30 5,409.30 5,408.90 5,408.90 600.0K
11:24 5,408.80 5,408.80 5,407.70 5,407.70 879.6K
11:25 5,409.60 5,409.60 5,409.40 5,409.40 206.5K
11:26 5,408.20 5,410.00 5,408.20 5,410.00 587.8K
11:27 5,410.90 5,412.50 5,410.90 5,412.50 326.0K
11:28 5,411.60 5,411.60 5,410.40 5,410.40 262.9K
11:29 5,411.40 5,411.50 5,411.40 5,411.50 89.8K
11:30 5,410.30 5,410.30 5,408.80 5,408.80 476.6K
11:31 5,409.80 5,410.80 5,409.80 5,410.80 156.4K
11:32 5,410.60 5,411.30 5,410.60 5,411.30 306.1K
11:33 5,410.80 5,412.70 5,410.80 5,412.70 961.6K
11:34 5,411.30 5,411.30 5,411.00 5,411.00 464.4K
11:35 5,410.80 5,410.80 5,410.00 5,410.00 273.4K
11:36 5,409.80 5,410.20 5,409.80 5,410.20 93.4K
11:37 5,410.00 5,410.00 5,408.40 5,408.40 189.7K
11:38 5,410.40 5,410.40 5,409.20 5,409.20 646.9K
11:39 5,409.20 5,409.40 5,409.20 5,409.40 122.0K
11:40 5,408.20 5,408.40 5,408.20 5,408.40 836.6K
11:41 5,408.80 5,408.80 5,407.50 5,407.50 476.0K
11:42 5,407.50 5,408.10 5,407.50 5,408.10 256.8K
11:43 5,408.00 5,408.00 5,406.80 5,406.80 373.8K
11:44 5,406.80 5,406.80 5,406.70 5,406.70 266.5K
11:45 5,407.00 5,407.30 5,407.00 5,407.30 153.0K
11:46 5,407.40 5,407.40 5,406.20 5,406.20 320.8K
11:47 5,407.10 5,407.70 5,407.10 5,407.70 199.4K
11:48 5,408.20 5,408.20 5,408.00 5,408.00 198.6K
11:49 5,409.90 5,410.30 5,409.90 5,410.30 711.2K
11:50 5,409.80 5,410.30 5,409.80 5,410.30 802.9K
11:51 5,412.40 5,412.40 5,411.20 5,411.20 217.7K
11:52 5,412.10 5,414.20 5,412.10 5,414.20 966.5K
11:53 5,414.30 5,414.30 5,414.10 5,414.10 154.8K
11:54 5,414.20 5,414.20 5,414.20 5,414.20 663.8K
11:55 5,414.00 5,414.00 5,413.60 5,413.60 300.9K
11:56 5,413.60 5,415.40 5,413.60 5,415.40 458.7K
11:57 5,414.00 5,414.80 5,414.00 5,414.80 201.3K
11:58 5,415.60 5,415.60 5,415.00 5,415.00 179.6K
11:59 5,415.60 5,415.60 5,414.50 5,414.50 313.1K
12:00 5,412.70 5,412.70 5,412.40 5,412.40 1,063.6K
12:01 5,413.20 5,413.20 5,412.50 5,412.50 469.1K
12:02 5,412.40 5,412.40 5,409.20 5,409.20 498.8K
12:03 5,408.70 5,409.20 5,408.70 5,409.20 505.3K
12:04 5,409.40 5,409.40 5,409.10 5,409.10 899.5K
12:05 5,408.50 5,408.90 5,408.50 5,408.90 717.3K
12:06 5,409.10 5,409.10 5,408.80 5,408.80 303.8K
12:07 5,406.30 5,406.30 5,403.10 5,403.10 1,054.7K
12:08 5,401.00 5,402.50 5,401.00 5,402.50 664.1K
12:09 5,405.00 5,406.00 5,405.00 5,406.00 558.7K
12:10 5,406.70 5,406.70 5,406.70 5,406.70 812.2K
12:11 5,407.10 5,408.50 5,407.10 5,408.50 685.8K
12:12 5,408.80 5,408.80 5,408.10 5,408.10 746.3K
12:13 5,408.40 5,409.00 5,408.40 5,409.00 527.4K
12:14 5,409.50 5,409.50 5,406.50 5,406.50 229.9K
12:15 5,407.60 5,407.60 5,407.20 5,407.20 323.1K
12:16 5,406.70 5,408.00 5,406.70 5,408.00 599.7K
12:17 5,407.60 5,409.30 5,407.60 5,409.30 429.4K
12:18 5,410.30 5,410.30 5,408.60 5,408.60 306.4K
12:19 5,407.80 5,408.60 5,407.80 5,408.60 198.7K
12:20 5,407.20 5,407.20 5,406.90 5,406.90 562.0K
12:21 5,406.70 5,406.70 5,404.50 5,404.50 1,548.9K
12:22 5,403.20 5,403.20 5,401.80 5,401.80 613.5K
12:23 5,401.70 5,401.70 5,401.50 5,401.50 224.2K
12:24 5,402.30 5,402.30 5,401.40 5,401.40 102.1K
12:25 5,401.70 5,401.70 5,401.50 5,401.50 106.0K
12:26 5,401.50 5,401.50 5,401.00 5,401.00 118.8K
12:27 5,402.10 5,402.60 5,402.10 5,402.60 107.0K
12:28 5,402.70 5,402.70 5,402.60 5,402.60 199.9K
12:29 5,404.00 5,404.00 5,403.00 5,403.00 86.2K
12:30 5,402.50 5,403.80 5,402.50 5,403.80 243.1K
12:31 5,404.10 5,404.10 5,403.80 5,403.80 178.0K
12:32 5,403.70 5,403.70 5,401.80 5,401.80 247.6K
12:33 5,402.20 5,402.20 5,401.60 5,401.60 267.9K
12:34 5,404.90 5,404.90 5,404.70 5,404.70 151.9K
12:35 5,403.20 5,403.40 5,403.20 5,403.40 3,136.5K
12:36 5,402.70 5,403.00 5,402.70 5,403.00 340.1K
12:37 5,403.60 5,407.30 5,403.60 5,407.30 888.0K
12:38 5,406.70 5,406.70 5,406.70 5,406.70 286.3K
12:39 5,406.30 5,407.20 5,406.30 5,407.20 363.3K
12:40 5,406.90 5,406.90 5,406.50 5,406.50 552.4K
12:41 5,405.70 5,405.90 5,405.70 5,405.90 561.6K
12:42 5,404.60 5,404.60 5,402.40 5,402.40 411.9K
12:43 5,402.80 5,402.80 5,401.60 5,401.60 313.4K
12:44 5,401.20 5,401.20 5,400.20 5,400.20 377.2K
12:45 5,400.20 5,400.20 5,399.40 5,399.40 282.4K
12:46 5,399.50 5,400.20 5,399.50 5,400.20 248.4K
12:47 5,400.00 5,400.50 5,400.00 5,400.50 136.8K
12:48 5,400.30 5,400.70 5,400.30 5,400.70 83.8K
12:49 5,402.40 5,402.40 5,401.80 5,401.80 354.4K
12:50 5,402.10 5,402.10 5,401.70 5,401.70 338.2K
12:51 5,400.10 5,400.50 5,400.10 5,400.50 386.4K
12:52 5,400.90 5,401.30 5,400.90 5,401.30 434.5K
12:53 5,402.10 5,402.60 5,402.10 5,402.60 294.5K
12:54 5,402.70 5,402.70 5,402.50 5,402.50 391.2K
12:55 5,403.00 5,403.00 5,403.00 5,403.00 406.1K
12:56 5,403.40 5,403.40 5,402.90 5,402.90 224.6K
12:57 5,401.30 5,401.60 5,401.30 5,401.60 568.6K
12:58 5,401.60 5,401.60 5,401.20 5,401.20 122.8K
12:59 5,401.50 5,401.50 5,401.50 5,401.50 373.9K
13:00 5,401.20 5,401.30 5,401.20 5,401.30 1,105.9K
13:01 5,401.00 5,401.00 5,400.40 5,400.40 312.0K
13:02 5,399.20 5,400.10 5,399.20 5,400.10 786.3K
13:03 5,400.50 5,401.00 5,400.50 5,401.00 397.8K
13:04 5,401.40 5,401.40 5,401.30 5,401.30 142.7K
13:05 5,401.70 5,401.70 5,400.90 5,400.90 219.4K
13:06 5,399.60 5,399.60 5,397.90 5,397.90 397.5K
13:07 5,397.80 5,398.60 5,397.80 5,398.60 624.6K
13:08 5,397.40 5,397.80 5,397.40 5,397.80 309.6K
13:09 5,397.10 5,397.10 5,397.10 5,397.10 260.0K
13:10 5,395.90 5,396.50 5,395.90 5,396.50 105.9K
13:11 5,397.50 5,397.50 5,396.70 5,396.70 123.9K
13:12 5,396.40 5,397.20 5,396.40 5,397.20 238.0K
13:13 5,398.80 5,398.80 5,398.50 5,398.50 107.1K
13:14 5,397.70 5,397.90 5,397.70 5,397.90 67.0K
13:15 5,398.80 5,399.30 5,398.80 5,399.30 190.2K
13:16 5,398.40 5,399.40 5,398.40 5,399.40 358.3K
13:17 5,401.30 5,401.30 5,400.10 5,400.10 499.6K
13:18 5,401.30 5,401.30 5,400.40 5,400.40 326.0K
13:19 5,399.90 5,400.20 5,399.90 5,400.20 247.4K
13:20 5,400.70 5,400.70 5,400.60 5,400.60 142.8K
13:21 5,401.30 5,401.30 5,401.10 5,401.10 250.5K
13:22 5,399.80 5,399.80 5,399.60 5,399.60 594.3K
13:23 5,400.80 5,400.80 5,400.60 5,400.60 138.3K
13:24 5,400.50 5,400.60 5,400.50 5,400.60 164.2K
13:25 5,399.90 5,401.30 5,399.90 5,401.30 319.4K
13:26 5,401.70 5,401.70 5,400.70 5,400.70 211.1K
13:27 5,399.90 5,401.60 5,399.90 5,401.60 214.3K
13:28 5,401.70 5,402.00 5,401.70 5,402.00 125.0K
13:29 5,401.90 5,401.90 5,401.60 5,401.60 584.9K
13:30 5,402.30 5,402.30 5,401.70 5,401.70 1,721.4K
13:31 5,402.10 5,403.10 5,402.10 5,403.10 136.7K
13:32 5,402.30 5,402.30 5,399.50 5,399.50 656.6K
13:33 5,401.20 5,402.10 5,401.20 5,402.10 203.5K
13:34 5,402.00 5,402.00 5,401.30 5,401.30 209.5K
13:35 5,401.30 5,402.10 5,401.30 5,402.10 415.1K
13:36 5,402.20 5,403.20 5,402.20 5,403.20 670.7K
13:37 5,403.30 5,403.30 5,403.10 5,403.10 154.5K
13:38 5,403.60 5,403.80 5,403.60 5,403.80 373.1K
13:39 5,403.60 5,404.30 5,403.60 5,404.30 208.4K
13:40 5,404.10 5,404.70 5,404.10 5,404.70 141.3K
13:41 5,403.70 5,403.70 5,403.00 5,403.00 233.5K
13:42 5,403.70 5,403.70 5,403.30 5,403.30 151.3K
13:43 5,403.50 5,403.50 5,402.80 5,402.80 362.9K
13:44 5,401.80 5,402.70 5,401.80 5,402.70 247.3K
13:45 5,404.20 5,404.80 5,404.20 5,404.80 258.3K
13:46 5,404.30 5,404.30 5,403.80 5,403.80 139.7K
13:47 5,403.30 5,403.80 5,403.30 5,403.80 213.3K
13:48 5,404.00 5,404.00 5,404.00 5,404.00 155.1K
13:49 5,404.40 5,405.70 5,404.40 5,405.70 207.5K
13:50 5,404.60 5,404.60 5,403.40 5,403.40 282.1K
13:51 5,404.10 5,404.10 5,404.10 5,404.10 283.7K
13:52 5,403.30 5,403.30 5,402.20 5,402.20 263.0K
13:53 5,400.60 5,400.60 5,399.40 5,399.40 1,265.7K
13:54 5,399.50 5,399.50 5,398.50 5,398.50 599.8K
13:55 5,398.50 5,399.00 5,398.50 5,399.00 223.2K
13:56 5,396.90 5,397.80 5,396.90 5,397.80 294.1K
13:57 5,396.70 5,397.70 5,396.70 5,397.70 1,039.2K
13:58 5,397.30 5,397.30 5,395.70 5,395.70 1,260.8K
13:59 5,394.50 5,394.80 5,394.50 5,394.80 597.5K
14:00 5,396.40 5,396.40 5,396.40 5,396.40 807.6K
14:01 5,395.60 5,395.60 5,393.20 5,393.20 401.1K
14:02 5,388.10 5,388.20 5,388.10 5,388.20 1,097.1K
14:03 5,389.30 5,390.40 5,389.30 5,390.40 1,201.7K
14:04 5,389.70 5,390.70 5,389.70 5,390.70 166.6K
14:05 5,390.80 5,390.80 5,390.00 5,390.00 158.9K
14:06 5,387.40 5,387.40 5,386.90 5,386.90 1,195.4K
14:07 5,386.60 5,388.00 5,386.60 5,388.00 1,410.7K
14:08 5,387.10 5,387.70 5,387.10 5,387.70 830.6K
14:09 5,388.00 5,388.00 5,388.00 5,388.00 250.5K
14:10 5,387.60 5,387.60 5,387.10 5,387.10 398.4K
14:11 5,388.10 5,389.50 5,388.10 5,389.50 898.0K
14:12 5,388.70 5,389.20 5,388.70 5,389.20 1,666.2K
14:13 5,388.40 5,388.50 5,388.40 5,388.50 181.4K
14:14 5,388.50 5,388.60 5,388.50 5,388.60 188.0K
14:15 5,389.40 5,389.40 5,388.70 5,388.70 247.2K
14:16 5,389.00 5,389.00 5,388.90 5,388.90 177.8K
14:17 5,390.50 5,390.50 5,389.90 5,389.90 587.9K
14:18 5,389.90 5,390.90 5,389.90 5,390.90 760.5K
14:19 5,388.40 5,388.50 5,388.40 5,388.50 219.1K
14:20 5,388.70 5,389.70 5,388.70 5,389.70 1,074.8K
14:21 5,391.70 5,391.80 5,391.70 5,391.80 326.7K
14:22 5,390.80 5,393.10 5,390.80 5,393.10 621.6K
14:23 5,394.50 5,394.90 5,394.50 5,394.90 964.6K
14:24 5,395.30 5,395.30 5,393.70 5,393.70 181.9K
14:25 5,393.10 5,393.20 5,393.10 5,393.20 453.0K
14:26 5,394.90 5,394.90 5,394.30 5,394.30 382.0K
14:27 5,394.90 5,394.90 5,394.30 5,394.30 3,100.3K
14:28 5,395.70 5,395.70 5,395.60 5,395.60 284.8K
14:29 5,394.90 5,395.20 5,394.90 5,395.20 383.7K
14:30 5,395.10 5,395.10 5,395.10 5,395.10 199.6K
14:31 5,395.00 5,395.00 5,394.40 5,394.40 723.0K
14:32 5,394.20 5,394.20 5,393.90 5,393.90 276.0K
14:33 5,394.30 5,395.00 5,394.30 5,395.00 227.9K
14:34 5,394.40 5,395.10 5,394.40 5,395.10 195.2K
14:35 5,394.20 5,394.60 5,394.20 5,394.60 216.6K
14:36 5,394.40 5,395.60 5,394.40 5,395.60 210.1K
14:37 5,396.90 5,396.90 5,395.40 5,395.40 442.3K
14:38 5,395.00 5,396.40 5,395.00 5,396.40 2,755.5K
14:39 5,397.00 5,397.00 5,396.20 5,396.20 1,342.6K
14:40 5,395.60 5,396.10 5,395.60 5,396.10 293.3K
14:41 5,398.20 5,398.20 5,395.70 5,395.70 253.3K
14:42 5,396.10 5,396.40 5,396.10 5,396.40 139.7K
14:43 5,395.30 5,395.30 5,395.10 5,395.10 210.2K
14:44 5,395.30 5,395.30 5,394.80 5,394.80 1,212.0K
14:45 5,394.50 5,394.50 5,393.10 5,393.10 119.1K
14:46 5,393.20 5,393.20 5,392.80 5,392.80 856.1K
14:47 5,393.20 5,393.20 5,392.30 5,392.30 281.9K
14:48 5,392.00 5,393.30 5,392.00 5,393.30 478.5K
14:49 5,393.90 5,394.70 5,393.90 5,394.70 472.0K
14:50 5,395.40 5,395.90 5,395.40 5,395.90 1,101.0K
14:51 5,396.60 5,398.60 5,396.60 5,398.60 831.7K
14:52 5,398.50 5,398.50 5,396.80 5,396.80 3,563.3K
14:53 5,396.90 5,397.70 5,396.90 5,397.70 1,123.9K
14:54 5,398.60 5,398.60 5,398.40 5,398.40 1,237.8K
14:55 5,398.60 5,399.40 5,398.60 5,399.40 156.3K
14:56 5,399.80 5,401.20 5,399.80 5,401.20 147.2K
14:57 5,399.40 5,399.40 5,398.70 5,398.70 281.3K
14:58 5,398.60 5,398.60 5,397.30 5,397.30 2,125.7K
14:59 5,397.00 5,397.00 5,396.50 5,396.50 385.4K
15:00 5,396.70 5,396.70 5,395.90 5,395.90 433.5K
15:01 5,396.40 5,396.40 5,395.30 5,395.30 319.7K
15:02 5,396.70 5,396.70 5,396.50 5,396.50 733.1K
15:03 5,393.40 5,394.00 5,393.40 5,394.00 432.8K
15:04 5,391.90 5,391.90 5,391.70 5,391.70 1,082.0K
15:05 5,391.40 5,391.40 5,391.00 5,391.00 830.2K
15:06 5,391.40 5,392.80 5,391.40 5,392.80 444.7K
15:07 5,393.00 5,393.00 5,390.90 5,390.90 231.9K
15:08 5,393.00 5,393.00 5,391.90 5,391.90 403.7K
15:09 5,392.20 5,392.30 5,392.20 5,392.30 242.0K
15:10 5,392.60 5,392.60 5,392.30 5,392.30 1,590.5K
15:11 5,392.40 5,392.40 5,392.30 5,392.30 716.2K
15:12 5,392.20 5,392.80 5,392.20 5,392.80 809.1K
15:13 5,391.70 5,391.70 5,391.30 5,391.30 203.1K
15:14 5,392.30 5,392.30 5,391.50 5,391.50 379.4K
15:15 5,391.90 5,392.80 5,391.90 5,392.80 263.5K
15:16 5,392.80 5,392.80 5,392.80 5,392.80 512.8K
15:17 5,391.90 5,392.20 5,391.90 5,392.20 234.1K
15:18 5,392.30 5,392.30 5,392.00 5,392.00 855.5K
15:19 5,391.90 5,391.90 5,391.90 5,391.90 242.8K
15:20 5,392.00 5,394.20 5,392.00 5,394.20 343.9K
15:21 5,392.50 5,392.50 5,392.10 5,392.10 881.0K
15:22 5,392.20 5,392.20 5,392.00 5,392.00 613.3K
15:23 5,391.30 5,391.30 5,391.30 5,391.30 480.8K
15:24 5,391.20 5,391.30 5,391.20 5,391.30 411.7K
15:25 5,391.50 5,391.70 5,391.50 5,391.70 449.9K
15:26 5,392.10 5,392.10 5,391.50 5,391.50 881.5K
15:27 5,391.60 5,391.60 5,390.90 5,390.90 2,217.5K
15:28 5,390.50 5,390.50 5,390.30 5,390.30 384.6K
15:29 5,391.00 5,391.30 5,391.00 5,391.30 326.3K
15:30 5,391.50 5,391.50 5,390.70 5,390.70 437.1K
15:31 5,390.30 5,390.90 5,390.30 5,390.90 668.5K
15:32 5,390.60 5,390.60 5,389.50 5,389.50 4,579.7K
15:33 5,391.20 5,392.10 5,391.20 5,392.10 359.2K
15:34 5,391.80 5,392.70 5,391.80 5,392.70 425.5K
15:35 5,392.30 5,392.60 5,392.30 5,392.60 1,229.5K
15:36 5,392.20 5,392.20 5,391.80 5,391.80 541.2K
15:37 5,391.50 5,391.60 5,391.50 5,391.60 777.7K
15:38 5,391.90 5,392.50 5,391.90 5,392.50 783.9K
15:39 5,393.10 5,393.30 5,393.10 5,393.30 474.0K
15:40 5,392.90 5,392.90 5,392.90 5,392.90 352.3K
15:41 5,394.30 5,394.30 5,394.20 5,394.20 322.1K
15:42 5,394.30 5,395.30 5,394.30 5,395.30 638.1K
15:43 5,396.10 5,396.20 5,396.10 5,396.20 733.9K
15:44 5,397.10 5,397.40 5,397.10 5,397.40 1,933.8K
15:45 5,399.30 5,399.30 5,397.60 5,397.60 499.1K
15:46 5,396.20 5,398.00 5,396.20 5,398.00 1,336.6K
15:47 5,399.70 5,399.70 5,399.30 5,399.30 741.0K
15:48 5,399.30 5,399.90 5,399.30 5,399.90 827.1K
15:49 5,399.10 5,399.10 5,397.80 5,397.80 695.5K
15:50 5,398.80 5,399.10 5,398.80 5,399.10 569.5K
15:51 5,397.60 5,397.60 5,395.50 5,395.50 740.1K
15:52 5,395.80 5,397.80 5,395.80 5,397.80 2,432.6K
15:53 5,399.30 5,400.40 5,399.30 5,400.40 394.0K
15:54 5,399.90 5,400.10 5,399.90 5,400.10 1,487.9K
15:55 5,399.70 5,399.70 5,398.90 5,398.90 1,131.7K
15:56 5,397.30 5,398.50 5,397.30 5,398.50 3,804.4K
15:57 5,394.50 5,394.50 5,394.50 5,394.50 741.6K
15:58 5,393.20 5,394.60 5,393.20 5,394.60 933.2K
15:59 5,393.10 5,393.10 5,391.70 5,391.70 1,131.6K
16:00 5,390.70 5,390.70 5,390.40 5,390.40 459.6K
16:01 5,390.40 5,390.40 5,390.40 5,390.40 0.0K
16:02 5,390.40 5,390.40 5,390.40 5,390.40 0.0K
16:03 5,390.40 5,390.40 5,390.40 5,390.40 0.0K
16:04 5,390.40 5,390.40 5,388.70 5,388.70 63,984.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음