S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,434.00 5,434.00 5,429.50 5,429.50 1,220.4K
10:01 5,430.20 5,430.20 5,427.60 5,427.60 30.9K
10:02 5,428.20 5,428.20 5,427.20 5,427.20 900.0K
10:03 5,429.20 5,429.20 5,426.20 5,426.20 153.0K
10:04 5,422.80 5,425.40 5,422.80 5,425.40 2,124.4K
10:05 5,423.00 5,423.00 5,418.30 5,418.30 412.2K
10:06 5,422.10 5,425.40 5,422.10 5,425.40 3,318.9K
10:07 5,425.40 5,427.70 5,425.40 5,427.70 1,356.3K
10:08 5,427.00 5,427.20 5,427.00 5,427.20 498.4K
10:09 5,426.70 5,431.20 5,426.70 5,431.20 3,459.7K
10:10 5,426.30 5,429.50 5,426.30 5,429.50 1,424.3K
10:11 5,425.70 5,429.40 5,425.70 5,429.40 1,392.5K
10:12 5,427.30 5,428.30 5,427.30 5,428.30 777.0K
10:13 5,431.00 5,431.00 5,429.90 5,429.90 686.9K
10:14 5,434.30 5,434.30 5,432.40 5,432.40 924.1K
10:15 5,433.50 5,434.90 5,433.50 5,434.90 770.9K
10:16 5,437.70 5,438.20 5,437.70 5,438.20 694.0K
10:17 5,439.10 5,439.10 5,437.70 5,437.70 454.8K
10:18 5,435.80 5,436.00 5,435.80 5,436.00 560.8K
10:19 5,435.20 5,436.70 5,435.20 5,436.70 950.6K
10:20 5,438.40 5,438.40 5,437.70 5,437.70 654.8K
10:21 5,437.60 5,443.00 5,437.60 5,443.00 246.4K
10:22 5,440.90 5,440.90 5,439.70 5,439.70 367.4K
10:23 5,441.00 5,445.00 5,441.00 5,445.00 713.3K
10:24 5,444.20 5,444.20 5,443.10 5,443.10 631.6K
10:25 5,444.10 5,444.10 5,443.10 5,443.10 891.6K
10:26 5,442.40 5,445.00 5,442.40 5,445.00 235.9K
10:27 5,445.10 5,446.10 5,445.10 5,446.10 238.8K
10:28 5,447.40 5,447.40 5,445.50 5,445.50 1,440.6K
10:29 5,446.20 5,448.50 5,446.20 5,448.50 337.2K
10:30 5,448.60 5,449.80 5,448.60 5,449.80 517.3K
10:31 5,448.50 5,448.50 5,448.00 5,448.00 401.5K
10:32 5,446.00 5,446.00 5,444.30 5,444.30 598.1K
10:33 5,446.20 5,446.20 5,444.40 5,444.40 1,672.5K
10:34 5,446.10 5,446.80 5,446.10 5,446.80 297.7K
10:35 5,445.90 5,446.10 5,445.90 5,446.10 373.7K
10:36 5,444.70 5,444.70 5,444.30 5,444.30 490.4K
10:37 5,445.80 5,447.00 5,445.80 5,447.00 910.4K
10:38 5,446.90 5,447.30 5,446.90 5,447.30 549.4K
10:39 5,447.10 5,447.60 5,447.10 5,447.60 497.2K
10:40 5,447.10 5,447.30 5,447.10 5,447.30 316.1K
10:41 5,446.30 5,446.30 5,444.20 5,444.20 312.2K
10:42 5,440.40 5,442.00 5,440.40 5,442.00 245.2K
10:43 5,443.50 5,445.00 5,443.50 5,445.00 383.2K
10:44 5,446.30 5,447.10 5,446.30 5,447.10 133.5K
10:45 5,448.00 5,448.00 5,447.30 5,447.30 601.3K
10:46 5,448.90 5,450.10 5,448.90 5,450.10 209.7K
10:47 5,448.70 5,449.60 5,448.70 5,449.60 327.0K
10:48 5,451.40 5,452.10 5,451.40 5,452.10 888.5K
10:49 5,450.40 5,451.10 5,450.40 5,451.10 584.0K
10:50 5,449.50 5,449.50 5,447.20 5,447.20 342.5K
10:51 5,449.80 5,451.80 5,449.80 5,451.80 326.8K
10:52 5,450.10 5,450.50 5,450.10 5,450.50 1,364.6K
10:53 5,451.70 5,451.70 5,448.60 5,448.60 352.5K
10:54 5,447.00 5,447.00 5,446.40 5,446.40 1,373.5K
10:55 5,447.90 5,448.20 5,447.90 5,448.20 750.9K
10:56 5,446.40 5,447.60 5,446.40 5,447.60 448.3K
10:57 5,446.60 5,446.60 5,444.70 5,444.70 829.1K
10:58 5,446.30 5,448.10 5,446.30 5,448.10 235.4K
10:59 5,448.30 5,449.80 5,448.30 5,449.80 505.9K
11:00 5,449.00 5,449.00 5,446.00 5,446.00 864.6K
11:01 5,446.50 5,446.50 5,445.20 5,445.20 363.8K
11:02 5,445.10 5,445.10 5,440.70 5,440.70 329.1K
11:03 5,440.00 5,442.40 5,440.00 5,442.40 1,148.8K
11:04 5,441.20 5,441.20 5,440.50 5,440.50 430.4K
11:05 5,440.10 5,440.10 5,440.00 5,440.00 1,044.5K
11:06 5,440.70 5,442.80 5,440.70 5,442.80 339.2K
11:07 5,443.40 5,444.80 5,443.40 5,444.80 297.2K
11:08 5,443.90 5,444.60 5,443.90 5,444.60 322.4K
11:09 5,446.90 5,447.30 5,446.90 5,447.30 543.6K
11:10 5,447.10 5,447.20 5,447.10 5,447.20 217.1K
11:11 5,448.10 5,448.10 5,445.60 5,445.60 172.3K
11:12 5,445.60 5,445.60 5,445.20 5,445.20 226.1K
11:13 5,445.00 5,445.00 5,444.70 5,444.70 687.3K
11:14 5,445.90 5,445.90 5,443.10 5,443.10 276.1K
11:15 5,444.00 5,444.10 5,444.00 5,444.10 712.5K
11:16 5,443.00 5,443.10 5,443.00 5,443.10 623.9K
11:17 5,442.80 5,443.00 5,442.80 5,443.00 230.0K
11:18 5,442.70 5,443.70 5,442.70 5,443.70 1,214.1K
11:19 5,447.10 5,447.30 5,447.10 5,447.30 693.2K
11:20 5,444.40 5,444.40 5,442.30 5,442.30 954.6K
11:21 5,441.40 5,441.40 5,440.70 5,440.70 257.0K
11:22 5,441.00 5,443.10 5,441.00 5,443.10 764.0K
11:23 5,444.10 5,444.60 5,444.10 5,444.60 1,363.7K
11:24 5,445.50 5,445.50 5,444.40 5,444.40 276.9K
11:25 5,446.20 5,446.20 5,445.30 5,445.30 496.7K
11:26 5,446.40 5,446.40 5,445.90 5,445.90 535.0K
11:27 5,449.30 5,450.50 5,449.30 5,450.50 193.1K
11:28 5,448.10 5,448.10 5,447.30 5,447.30 352.1K
11:29 5,448.30 5,449.80 5,448.30 5,449.80 436.3K
11:30 5,448.00 5,448.60 5,448.00 5,448.60 591.3K
11:31 5,451.00 5,451.40 5,451.00 5,451.40 576.2K
11:32 5,449.10 5,449.30 5,449.10 5,449.30 302.1K
11:33 5,448.70 5,449.30 5,448.70 5,449.30 356.0K
11:34 5,450.70 5,450.70 5,448.60 5,448.60 524.8K
11:35 5,449.40 5,451.70 5,449.40 5,451.70 2,298.0K
11:36 5,449.00 5,450.10 5,449.00 5,450.10 595.5K
11:37 5,447.80 5,449.10 5,447.80 5,449.10 1,272.9K
11:38 5,445.40 5,445.40 5,443.80 5,443.80 699.8K
11:39 5,443.70 5,443.70 5,442.90 5,442.90 203.5K
11:40 5,442.40 5,445.90 5,442.40 5,445.90 499.5K
11:41 5,444.80 5,444.90 5,444.80 5,444.90 541.6K
11:42 5,444.10 5,444.70 5,444.10 5,444.70 1,169.8K
11:43 5,444.80 5,444.80 5,444.70 5,444.70 403.8K
11:44 5,445.70 5,446.20 5,445.70 5,446.20 317.4K
11:45 5,446.50 5,446.90 5,446.50 5,446.90 989.4K
11:46 5,446.80 5,447.70 5,446.80 5,447.70 196.9K
11:47 5,446.60 5,447.50 5,446.60 5,447.50 358.4K
11:48 5,449.00 5,449.80 5,449.00 5,449.80 168.7K
11:49 5,449.90 5,449.90 5,449.90 5,449.90 142.6K
11:50 5,448.70 5,448.90 5,448.70 5,448.90 215.8K
11:51 5,449.10 5,449.10 5,448.90 5,448.90 151.3K
11:52 5,447.70 5,447.70 5,445.70 5,445.70 216.7K
11:53 5,445.90 5,446.10 5,445.90 5,446.10 216.8K
11:54 5,446.30 5,447.70 5,446.30 5,447.70 212.6K
11:55 5,447.80 5,447.80 5,447.60 5,447.60 265.3K
11:56 5,448.80 5,449.20 5,448.80 5,449.20 582.5K
11:57 5,449.90 5,451.10 5,449.90 5,451.10 227.0K
11:58 5,451.20 5,451.50 5,451.20 5,451.50 248.5K
11:59 5,452.30 5,452.30 5,450.80 5,450.80 620.5K
12:00 5,451.80 5,451.80 5,450.70 5,450.70 474.7K
12:01 5,446.50 5,446.80 5,446.50 5,446.80 342.9K
12:02 5,447.60 5,447.80 5,447.60 5,447.80 220.0K
12:03 5,448.30 5,451.10 5,448.30 5,451.10 971.1K
12:04 5,452.40 5,452.40 5,451.90 5,451.90 563.8K
12:05 5,451.90 5,452.90 5,451.90 5,452.90 95.5K
12:06 5,454.30 5,454.30 5,452.50 5,452.50 712.0K
12:07 5,452.40 5,452.40 5,451.90 5,451.90 505.0K
12:08 5,452.10 5,452.10 5,451.90 5,451.90 5,959.8K
12:09 5,452.20 5,453.30 5,452.20 5,453.30 276.1K
12:10 5,453.40 5,453.40 5,453.10 5,453.10 1,037.4K
12:11 5,453.50 5,453.50 5,451.80 5,451.80 1,012.6K
12:12 5,452.30 5,452.30 5,452.30 5,452.30 222.4K
12:13 5,453.00 5,453.00 5,450.30 5,450.30 362.2K
12:14 5,450.80 5,450.80 5,449.30 5,449.30 105.7K
12:15 5,450.00 5,451.10 5,450.00 5,451.10 699.1K
12:16 5,452.70 5,452.70 5,449.00 5,449.00 296.8K
12:17 5,451.20 5,451.20 5,451.10 5,451.10 194.3K
12:18 5,452.20 5,453.30 5,452.20 5,453.30 309.6K
12:19 5,453.30 5,454.90 5,453.30 5,454.90 176.0K
12:20 5,454.70 5,454.70 5,454.70 5,454.70 509.3K
12:21 5,454.30 5,455.00 5,454.30 5,455.00 124.3K
12:22 5,455.40 5,455.60 5,455.40 5,455.60 102.4K
12:23 5,456.00 5,456.00 5,455.60 5,455.60 253.8K
12:24 5,454.20 5,455.50 5,454.20 5,455.50 119.6K
12:25 5,453.90 5,454.80 5,453.90 5,454.80 354.6K
12:26 5,454.20 5,454.20 5,453.70 5,453.70 218.0K
12:27 5,453.90 5,455.50 5,453.90 5,455.50 598.5K
12:28 5,457.10 5,457.10 5,456.30 5,456.30 971.7K
12:29 5,455.90 5,458.50 5,455.90 5,458.50 1,246.2K
12:30 5,458.50 5,459.80 5,458.50 5,459.80 1,760.1K
12:31 5,461.70 5,461.70 5,458.70 5,458.70 672.0K
12:32 5,458.50 5,458.50 5,457.50 5,457.50 1,113.8K
12:33 5,457.90 5,457.90 5,455.70 5,455.70 246.4K
12:34 5,456.00 5,456.00 5,455.90 5,455.90 895.4K
12:35 5,456.10 5,456.10 5,455.00 5,455.00 230.9K
12:36 5,455.50 5,455.50 5,455.50 5,455.50 362.6K
12:37 5,456.40 5,456.40 5,455.00 5,455.00 203.4K
12:38 5,452.00 5,454.10 5,452.00 5,454.10 478.0K
12:39 5,453.60 5,455.50 5,453.60 5,455.50 282.3K
12:40 5,454.30 5,454.30 5,453.60 5,453.60 173.1K
12:41 5,451.20 5,451.20 5,448.10 5,448.10 525.6K
12:42 5,447.50 5,447.50 5,445.90 5,445.90 1,175.3K
12:43 5,444.20 5,445.60 5,444.20 5,445.60 574.8K
12:44 5,445.00 5,445.00 5,444.30 5,444.30 507.4K
12:45 5,444.00 5,444.40 5,444.00 5,444.40 282.5K
12:46 5,444.30 5,444.30 5,444.00 5,444.00 169.4K
12:47 5,442.70 5,442.70 5,442.20 5,442.20 320.6K
12:48 5,442.80 5,442.80 5,442.50 5,442.50 112.2K
12:49 5,442.80 5,444.00 5,442.80 5,444.00 148.4K
12:50 5,443.70 5,444.50 5,443.70 5,444.50 561.1K
12:51 5,444.00 5,444.60 5,444.00 5,444.60 342.2K
12:52 5,445.60 5,449.50 5,445.60 5,449.50 797.8K
12:53 5,448.80 5,449.30 5,448.80 5,449.30 332.5K
12:54 5,449.30 5,449.30 5,447.90 5,447.90 273.1K
12:55 5,447.90 5,449.20 5,447.90 5,449.20 159.4K
12:56 5,448.10 5,448.40 5,448.10 5,448.40 126.5K
12:57 5,447.90 5,448.50 5,447.90 5,448.50 128.8K
12:58 5,446.70 5,446.70 5,445.70 5,445.70 101.9K
12:59 5,445.40 5,448.10 5,445.40 5,448.10 166.9K
13:00 5,448.40 5,448.40 5,447.80 5,447.80 662.3K
13:01 5,448.70 5,449.50 5,448.70 5,449.50 350.7K
13:02 5,448.00 5,449.80 5,448.00 5,449.80 264.7K
13:03 5,449.90 5,449.90 5,448.80 5,448.80 410.2K
13:04 5,449.80 5,449.80 5,449.20 5,449.20 164.4K
13:05 5,449.70 5,449.70 5,449.60 5,449.60 377.7K
13:06 5,450.50 5,453.80 5,450.50 5,453.80 263.6K
13:07 5,452.90 5,452.90 5,451.50 5,451.50 226.6K
13:08 5,450.30 5,451.30 5,450.30 5,451.30 182.5K
13:09 5,450.80 5,451.00 5,450.80 5,451.00 377.9K
13:10 5,451.20 5,452.30 5,451.20 5,452.30 122.4K
13:11 5,452.30 5,454.90 5,452.30 5,454.90 434.1K
13:12 5,455.40 5,455.40 5,455.30 5,455.30 672.1K
13:13 5,453.30 5,454.50 5,453.30 5,454.50 740.8K
13:14 5,454.70 5,454.70 5,453.90 5,453.90 126.6K
13:15 5,453.60 5,456.30 5,453.60 5,456.30 360.4K
13:16 5,456.70 5,456.70 5,455.70 5,455.70 242.8K
13:17 5,455.10 5,455.10 5,454.90 5,454.90 93.6K
13:18 5,456.50 5,456.50 5,456.00 5,456.00 155.6K
13:19 5,456.50 5,457.50 5,456.50 5,457.50 292.8K
13:20 5,456.30 5,456.30 5,455.30 5,455.30 598.3K
13:21 5,456.10 5,456.10 5,455.30 5,455.30 145.2K
13:22 5,454.60 5,454.60 5,454.10 5,454.10 951.0K
13:23 5,452.20 5,452.20 5,452.00 5,452.00 459.3K
13:24 5,452.50 5,452.50 5,451.30 5,451.30 316.6K
13:25 5,452.20 5,452.20 5,452.00 5,452.00 318.2K
13:26 5,452.00 5,452.00 5,451.50 5,451.50 206.5K
13:27 5,450.50 5,450.80 5,450.50 5,450.80 586.0K
13:28 5,453.20 5,453.20 5,452.70 5,452.70 95.4K
13:29 5,453.80 5,453.80 5,453.50 5,453.50 161.4K
13:30 5,454.30 5,455.70 5,454.30 5,455.70 188.2K
13:31 5,455.80 5,455.80 5,455.10 5,455.10 66.1K
13:32 5,455.30 5,455.30 5,454.60 5,454.60 255.6K
13:33 5,454.40 5,454.70 5,454.40 5,454.70 97.9K
13:34 5,455.20 5,455.20 5,453.30 5,453.30 125.0K
13:35 5,454.70 5,454.70 5,454.60 5,454.60 423.3K
13:36 5,454.30 5,454.30 5,453.70 5,453.70 279.2K
13:37 5,451.30 5,453.20 5,451.30 5,453.20 331.5K
13:38 5,452.90 5,452.90 5,452.70 5,452.70 190.4K
13:39 5,453.00 5,453.00 5,451.30 5,451.30 357.2K
13:40 5,452.00 5,452.40 5,452.00 5,452.40 175.3K
13:41 5,451.60 5,451.70 5,451.60 5,451.70 317.0K
13:42 5,452.30 5,454.30 5,452.30 5,454.30 263.4K
13:43 5,455.40 5,455.40 5,455.40 5,455.40 294.2K
13:44 5,458.80 5,458.80 5,458.80 5,458.80 618.8K
13:45 5,456.10 5,456.10 5,454.60 5,454.60 418.4K
13:46 5,457.00 5,457.20 5,457.00 5,457.20 78.3K
13:47 5,458.40 5,459.00 5,458.40 5,459.00 207.9K
13:48 5,458.60 5,458.80 5,458.60 5,458.80 238.7K
13:49 5,458.20 5,458.20 5,458.20 5,458.20 501.7K
13:50 5,457.70 5,457.70 5,456.00 5,456.00 490.5K
13:51 5,456.80 5,456.80 5,456.10 5,456.10 150.1K
13:52 5,455.90 5,455.90 5,455.00 5,455.00 341.5K
13:53 5,456.40 5,456.40 5,454.80 5,454.80 221.4K
13:54 5,454.20 5,454.60 5,454.20 5,454.60 244.9K
13:55 5,454.40 5,454.50 5,454.40 5,454.50 165.5K
13:56 5,453.50 5,454.30 5,453.50 5,454.30 361.7K
13:57 5,453.80 5,455.00 5,453.80 5,455.00 147.3K
13:58 5,455.00 5,455.00 5,455.00 5,455.00 203.9K
13:59 5,454.50 5,454.50 5,454.30 5,454.30 237.8K
14:00 5,454.30 5,454.30 5,450.30 5,450.30 793.0K
14:01 5,449.50 5,449.50 5,449.40 5,449.40 100.2K
14:02 5,449.90 5,449.90 5,449.30 5,449.30 148.6K
14:03 5,447.10 5,447.10 5,446.90 5,446.90 413.8K
14:04 5,444.50 5,444.80 5,444.50 5,444.80 511.3K
14:05 5,447.10 5,447.10 5,443.80 5,443.80 770.5K
14:06 5,444.10 5,444.20 5,444.10 5,444.20 394.3K
14:07 5,444.50 5,446.20 5,444.50 5,446.20 400.3K
14:08 5,446.60 5,448.80 5,446.60 5,448.80 437.3K
14:09 5,448.80 5,449.20 5,448.80 5,449.20 97.4K
14:10 5,449.00 5,449.00 5,448.80 5,448.80 737.1K
14:11 5,448.10 5,450.40 5,448.10 5,450.40 678.4K
14:12 5,449.70 5,449.70 5,449.40 5,449.40 167.2K
14:13 5,449.10 5,449.80 5,449.10 5,449.80 285.6K
14:14 5,449.30 5,449.30 5,448.80 5,448.80 305.2K
14:15 5,448.20 5,450.50 5,448.20 5,450.50 411.7K
14:16 5,451.40 5,451.40 5,449.50 5,449.50 283.4K
14:17 5,450.30 5,450.70 5,450.30 5,450.70 122.8K
14:18 5,451.70 5,452.00 5,451.70 5,452.00 486.3K
14:19 5,450.70 5,451.10 5,450.70 5,451.10 211.8K
14:20 5,451.20 5,451.80 5,451.20 5,451.80 432.4K
14:21 5,451.50 5,451.50 5,450.20 5,450.20 478.1K
14:22 5,451.70 5,451.70 5,451.10 5,451.10 303.4K
14:23 5,451.30 5,451.30 5,450.40 5,450.40 126.2K
14:24 5,451.30 5,451.30 5,450.20 5,450.20 223.3K
14:25 5,449.30 5,449.30 5,446.80 5,446.80 486.3K
14:26 5,447.80 5,448.90 5,447.80 5,448.90 162.3K
14:27 5,448.80 5,448.80 5,448.60 5,448.60 263.4K
14:28 5,448.10 5,448.10 5,446.60 5,446.60 444.4K
14:29 5,445.30 5,445.90 5,445.30 5,445.90 247.0K
14:30 5,446.70 5,447.10 5,446.70 5,447.10 261.4K
14:31 5,446.10 5,446.30 5,446.10 5,446.30 420.6K
14:32 5,446.90 5,447.50 5,446.90 5,447.50 163.3K
14:33 5,447.90 5,448.30 5,447.90 5,448.30 492.0K
14:34 5,448.40 5,448.40 5,448.20 5,448.20 124.4K
14:35 5,446.30 5,446.50 5,446.30 5,446.50 1,167.6K
14:36 5,447.50 5,447.50 5,447.30 5,447.30 230.4K
14:37 5,446.00 5,446.70 5,446.00 5,446.70 831.9K
14:38 5,449.00 5,449.30 5,449.00 5,449.30 453.8K
14:39 5,449.00 5,449.00 5,448.40 5,448.40 188.9K
14:40 5,448.70 5,448.90 5,448.70 5,448.90 109.8K
14:41 5,449.60 5,450.40 5,449.60 5,450.40 348.0K
14:42 5,450.30 5,450.80 5,450.30 5,450.80 260.9K
14:43 5,451.60 5,451.60 5,451.20 5,451.20 824.0K
14:44 5,450.30 5,450.80 5,450.30 5,450.80 583.9K
14:45 5,451.40 5,451.70 5,451.40 5,451.70 289.0K
14:46 5,452.30 5,452.50 5,452.30 5,452.50 938.9K
14:47 5,452.60 5,452.60 5,452.20 5,452.20 253.9K
14:48 5,452.30 5,452.30 5,452.00 5,452.00 426.5K
14:49 5,451.70 5,452.00 5,451.70 5,452.00 155.8K
14:50 5,452.70 5,452.70 5,452.70 5,452.70 391.3K
14:51 5,453.60 5,454.00 5,453.60 5,454.00 505.3K
14:52 5,454.20 5,454.90 5,454.20 5,454.90 587.4K
14:53 5,453.10 5,455.00 5,453.10 5,455.00 962.3K
14:54 5,454.70 5,454.70 5,452.50 5,452.50 469.3K
14:55 5,451.20 5,451.20 5,451.20 5,451.20 304.0K
14:56 5,451.10 5,451.10 5,450.70 5,450.70 589.5K
14:57 5,451.80 5,452.00 5,451.80 5,452.00 266.5K
14:58 5,452.30 5,452.30 5,450.50 5,450.50 238.1K
14:59 5,450.80 5,451.20 5,450.80 5,451.20 255.8K
15:00 5,451.00 5,451.50 5,451.00 5,451.50 250.6K
15:01 5,450.60 5,451.20 5,450.60 5,451.20 203.5K
15:02 5,452.30 5,452.30 5,450.70 5,450.70 298.0K
15:03 5,450.20 5,450.20 5,447.40 5,447.40 4,727.6K
15:04 5,447.80 5,447.80 5,447.50 5,447.50 900.3K
15:05 5,448.70 5,449.60 5,448.70 5,449.60 276.2K
15:06 5,449.50 5,449.90 5,449.50 5,449.90 598.0K
15:07 5,451.10 5,451.10 5,449.60 5,449.60 440.5K
15:08 5,450.70 5,450.70 5,449.50 5,449.50 376.5K
15:09 5,449.90 5,450.50 5,449.90 5,450.50 217.5K
15:10 5,449.90 5,451.00 5,449.90 5,451.00 318.5K
15:11 5,451.10 5,451.10 5,450.50 5,450.50 237.0K
15:12 5,450.40 5,450.40 5,449.40 5,449.40 296.8K
15:13 5,449.60 5,449.60 5,447.70 5,447.70 685.6K
15:14 5,447.70 5,448.40 5,447.70 5,448.40 167.5K
15:15 5,449.30 5,450.20 5,449.30 5,450.20 255.9K
15:16 5,448.70 5,448.90 5,448.70 5,448.90 304.8K
15:17 5,449.20 5,449.20 5,448.20 5,448.20 1,172.6K
15:18 5,447.50 5,447.50 5,446.90 5,446.90 416.1K
15:19 5,446.70 5,446.70 5,445.50 5,445.50 243.5K
15:20 5,447.70 5,448.20 5,447.70 5,448.20 368.4K
15:21 5,446.30 5,447.10 5,446.30 5,447.10 365.6K
15:22 5,448.10 5,448.10 5,447.50 5,447.50 209.9K
15:23 5,448.10 5,449.70 5,448.10 5,449.70 405.0K
15:24 5,451.20 5,451.20 5,449.70 5,449.70 525.4K
15:25 5,450.30 5,450.40 5,450.30 5,450.40 340.5K
15:26 5,451.90 5,451.90 5,451.20 5,451.20 622.6K
15:27 5,450.40 5,451.10 5,450.40 5,451.10 336.9K
15:28 5,451.00 5,451.00 5,450.10 5,450.10 420.6K
15:29 5,450.80 5,451.00 5,450.80 5,451.00 1,007.5K
15:30 5,449.80 5,449.80 5,449.40 5,449.40 850.8K
15:31 5,448.80 5,448.80 5,448.00 5,448.00 1,591.3K
15:32 5,447.40 5,447.40 5,447.00 5,447.00 484.1K
15:33 5,448.10 5,448.10 5,447.40 5,447.40 578.3K
15:34 5,446.50 5,447.60 5,446.50 5,447.60 473.9K
15:35 5,447.80 5,447.80 5,446.80 5,446.80 767.2K
15:36 5,448.60 5,448.60 5,447.10 5,447.10 460.2K
15:37 5,447.40 5,449.00 5,447.40 5,449.00 450.0K
15:38 5,448.60 5,448.60 5,448.50 5,448.50 386.0K
15:39 5,450.40 5,450.80 5,450.40 5,450.80 3,166.9K
15:40 5,449.40 5,449.40 5,447.70 5,447.70 1,576.8K
15:41 5,448.70 5,449.00 5,448.70 5,449.00 1,327.6K
15:42 5,448.70 5,448.80 5,448.70 5,448.80 632.3K
15:43 5,449.20 5,449.20 5,448.10 5,448.10 395.9K
15:44 5,449.20 5,449.40 5,449.20 5,449.40 652.7K
15:45 5,448.30 5,448.30 5,448.30 5,448.30 637.1K
15:46 5,448.30 5,448.30 5,447.80 5,447.80 3,155.2K
15:47 5,448.30 5,448.30 5,447.70 5,447.70 273.4K
15:48 5,446.60 5,447.90 5,446.60 5,447.90 928.9K
15:49 5,446.90 5,446.90 5,446.70 5,446.70 377.4K
15:50 5,446.80 5,447.90 5,446.80 5,447.90 716.3K
15:51 5,448.30 5,448.70 5,448.30 5,448.70 410.9K
15:52 5,449.20 5,449.20 5,447.40 5,447.40 826.6K
15:53 5,448.20 5,449.70 5,448.20 5,449.70 697.0K
15:54 5,448.30 5,448.30 5,448.30 5,448.30 761.7K
15:55 5,450.90 5,450.90 5,450.80 5,450.80 1,140.8K
15:56 5,449.60 5,450.80 5,449.60 5,450.80 696.8K
15:57 5,448.70 5,448.70 5,447.70 5,447.70 597.9K
15:58 5,446.60 5,446.60 5,445.70 5,445.70 758.0K
15:59 5,446.00 5,446.00 5,445.90 5,445.90 1,116.3K
16:00 5,446.70 5,447.30 5,446.70 5,447.30 834.6K
16:01 5,447.30 5,447.30 5,447.30 5,447.30 0.0K
16:02 5,447.30 5,447.30 5,447.30 5,447.30 0.0K
16:03 5,447.30 5,447.30 5,447.30 5,447.30 0.0K
16:04 5,447.30 5,447.30 5,445.80 5,445.80 93,105.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음