S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,071.60 5,071.60 4,993.10 4,993.10 3,311.0K
10:01 4,996.20 4,996.20 4,995.00 4,995.00 95.5K
10:02 4,995.40 4,995.40 4,990.60 4,990.60 2,459.6K
10:03 4,988.50 4,991.60 4,988.50 4,991.60 556.1K
10:04 4,993.50 4,994.20 4,993.50 4,994.20 2,134.7K
10:05 4,985.20 4,985.20 4,983.60 4,983.60 671.2K
10:06 4,986.90 4,995.40 4,986.90 4,995.40 616.5K
10:07 4,996.70 4,996.70 4,991.70 4,991.70 5,543.1K
10:08 4,990.30 4,994.00 4,990.30 4,994.00 915.1K
10:09 4,985.60 4,988.40 4,985.60 4,988.40 4,429.3K
10:10 4,981.80 4,985.30 4,981.80 4,985.30 1,342.6K
10:11 4,989.00 4,992.50 4,989.00 4,992.50 1,569.9K
10:12 4,993.00 4,995.30 4,993.00 4,995.30 2,613.3K
10:13 4,993.10 4,995.50 4,993.10 4,995.50 869.1K
10:14 4,998.50 4,998.50 4,996.90 4,996.90 653.7K
10:15 4,996.80 4,996.80 4,995.60 4,995.60 1,353.2K
10:16 4,993.30 4,994.10 4,993.30 4,994.10 1,102.2K
10:17 4,998.70 5,004.00 4,998.70 5,004.00 7,106.2K
10:18 5,005.50 5,005.50 4,997.50 4,997.50 1,691.6K
10:19 5,000.50 5,003.20 5,000.50 5,003.20 1,148.9K
10:20 5,003.00 5,003.00 5,000.90 5,000.90 510.3K
10:21 5,007.30 5,011.60 5,007.30 5,011.60 1,198.7K
10:22 5,010.90 5,012.50 5,010.90 5,012.50 1,149.5K
10:23 5,010.40 5,014.20 5,010.40 5,014.20 707.5K
10:24 5,014.50 5,014.50 5,013.80 5,013.80 431.6K
10:25 5,017.20 5,017.20 5,016.30 5,016.30 596.8K
10:26 5,017.60 5,017.60 5,009.90 5,009.90 1,866.7K
10:27 5,019.50 5,021.00 5,019.50 5,021.00 640.8K
10:28 5,023.40 5,023.40 5,022.30 5,022.30 848.0K
10:29 5,023.80 5,023.80 5,021.60 5,021.60 828.1K
10:30 5,015.80 5,015.80 5,013.50 5,013.50 930.0K
10:31 5,016.00 5,019.90 5,016.00 5,019.90 588.3K
10:32 5,018.60 5,024.40 5,018.60 5,024.40 888.5K
10:33 5,023.00 5,023.00 5,016.90 5,016.90 955.3K
10:34 5,016.40 5,017.10 5,016.40 5,017.10 826.1K
10:35 5,015.80 5,019.20 5,015.80 5,019.20 1,929.8K
10:36 5,020.20 5,020.20 5,017.80 5,017.80 1,739.1K
10:37 5,015.20 5,015.20 5,014.80 5,014.80 1,985.1K
10:38 5,010.00 5,012.80 5,010.00 5,012.80 1,115.3K
10:39 5,014.20 5,014.20 5,012.80 5,012.80 406.4K
10:40 5,012.80 5,012.80 5,012.00 5,012.00 509.8K
10:41 5,015.50 5,016.20 5,015.50 5,016.20 561.5K
10:42 5,016.90 5,018.80 5,016.90 5,018.80 878.8K
10:43 5,018.50 5,018.50 5,016.30 5,016.30 473.9K
10:44 5,010.20 5,010.20 5,005.60 5,005.60 1,582.7K
10:45 5,008.00 5,008.00 5,004.70 5,004.70 1,327.9K
10:46 5,004.30 5,006.00 5,004.30 5,006.00 1,033.3K
10:47 5,007.00 5,007.10 5,007.00 5,007.10 449.6K
10:48 5,008.10 5,008.10 5,007.70 5,007.70 544.3K
10:49 5,006.60 5,007.20 5,006.60 5,007.20 852.0K
10:50 5,007.60 5,007.60 5,005.90 5,005.90 615.2K
10:51 5,002.50 5,004.20 5,002.50 5,004.20 813.2K
10:52 5,002.20 5,003.40 5,002.20 5,003.40 842.6K
10:53 5,005.90 5,008.10 5,005.90 5,008.10 334.7K
10:54 5,006.90 5,012.20 5,006.90 5,012.20 640.7K
10:55 5,010.70 5,010.70 5,007.40 5,007.40 914.7K
10:56 5,005.70 5,005.70 5,004.80 5,004.80 176.7K
10:57 5,010.20 5,012.70 5,010.20 5,012.70 949.1K
10:58 5,015.20 5,015.20 5,014.50 5,014.50 419.5K
10:59 5,016.30 5,016.30 5,015.70 5,015.70 567.7K
11:00 5,015.80 5,015.80 5,012.00 5,012.00 396.7K
11:01 5,016.20 5,016.20 5,016.00 5,016.00 494.3K
11:02 5,015.40 5,015.40 5,013.70 5,013.70 15,410.2K
11:03 5,014.70 5,015.20 5,014.70 5,015.20 690.6K
11:04 5,016.50 5,016.70 5,016.50 5,016.70 778.8K
11:05 5,015.60 5,015.60 5,013.10 5,013.10 1,208.2K
11:06 5,012.80 5,012.80 5,012.50 5,012.50 554.3K
11:07 5,012.70 5,012.70 5,011.30 5,011.30 871.4K
11:08 5,014.00 5,014.00 5,012.70 5,012.70 349.5K
11:09 5,014.40 5,014.40 5,013.50 5,013.50 261.1K
11:10 5,013.30 5,013.30 5,012.00 5,012.00 851.3K
11:11 5,016.00 5,017.20 5,016.00 5,017.20 619.3K
11:12 5,017.70 5,019.00 5,017.70 5,019.00 408.1K
11:13 5,020.50 5,022.30 5,020.50 5,022.30 1,123.7K
11:14 5,023.80 5,023.80 5,021.60 5,021.60 367.3K
11:15 5,024.40 5,027.10 5,024.40 5,027.10 1,730.8K
11:16 5,027.60 5,027.60 5,027.10 5,027.10 933.0K
11:17 5,027.30 5,027.30 5,026.70 5,026.70 607.5K
11:18 5,025.60 5,025.60 5,024.10 5,024.10 474.9K
11:19 5,027.90 5,027.90 5,026.30 5,026.30 623.8K
11:20 5,027.30 5,027.60 5,027.30 5,027.60 453.3K
11:21 5,025.40 5,025.40 5,024.90 5,024.90 939.9K
11:22 5,025.20 5,025.20 5,023.30 5,023.30 132.1K
11:23 5,023.10 5,023.10 5,022.90 5,022.90 498.6K
11:24 5,023.40 5,023.50 5,023.40 5,023.50 568.4K
11:25 5,024.50 5,031.60 5,024.50 5,031.60 929.3K
11:26 5,032.40 5,032.40 5,030.90 5,030.90 221.4K
11:27 5,031.30 5,031.30 5,030.80 5,030.80 544.2K
11:28 5,031.80 5,031.80 5,031.20 5,031.20 514.0K
11:29 5,032.30 5,033.10 5,032.30 5,033.10 152.1K
11:30 5,035.50 5,035.50 5,034.00 5,034.00 877.2K
11:31 5,033.80 5,036.70 5,033.80 5,036.70 795.5K
11:32 5,039.40 5,039.40 5,039.40 5,039.40 1,173.5K
11:33 5,039.20 5,043.90 5,039.20 5,043.90 784.8K
11:34 5,043.10 5,044.10 5,043.10 5,044.10 339.2K
11:35 5,046.30 5,046.30 5,045.10 5,045.10 802.4K
11:36 5,044.70 5,050.30 5,044.70 5,050.30 1,083.9K
11:37 5,050.20 5,050.20 5,049.90 5,049.90 367.6K
11:38 5,051.00 5,051.00 5,048.10 5,048.10 633.3K
11:39 5,047.10 5,047.10 5,043.10 5,043.10 221.9K
11:40 5,044.90 5,044.90 5,043.70 5,043.70 198.8K
11:41 5,038.80 5,038.80 5,033.70 5,033.70 777.9K
11:42 5,036.00 5,036.00 5,035.60 5,035.60 302.9K
11:43 5,035.30 5,035.30 5,034.10 5,034.10 707.7K
11:44 5,035.60 5,035.60 5,032.80 5,032.80 380.4K
11:45 5,033.20 5,035.50 5,033.20 5,035.50 358.8K
11:46 5,034.90 5,034.90 5,031.70 5,031.70 390.6K
11:47 5,032.00 5,033.80 5,032.00 5,033.80 295.0K
11:48 5,035.10 5,037.80 5,035.10 5,037.80 795.4K
11:49 5,037.40 5,037.40 5,036.70 5,036.70 324.0K
11:50 5,038.30 5,038.40 5,038.30 5,038.40 264.2K
11:51 5,037.80 5,037.80 5,034.60 5,034.60 759.0K
11:52 5,034.30 5,035.50 5,034.30 5,035.50 884.5K
11:53 5,036.00 5,036.00 5,035.20 5,035.20 386.4K
11:54 5,036.60 5,036.60 5,035.40 5,035.40 583.9K
11:55 5,033.90 5,033.90 5,033.80 5,033.80 702.3K
11:56 5,032.70 5,035.40 5,032.70 5,035.40 2,078.7K
11:57 5,035.60 5,035.60 5,034.30 5,034.30 1,219.4K
11:58 5,036.40 5,037.60 5,036.40 5,037.60 248.5K
11:59 5,035.70 5,037.90 5,035.70 5,037.90 697.0K
12:00 5,038.10 5,038.10 5,034.70 5,034.70 0.0K
12:01 5,034.70 5,034.70 5,033.70 5,033.70 160.0K
12:02 5,037.80 5,040.00 5,037.80 5,040.00 387.3K
12:03 5,042.00 5,042.30 5,042.00 5,042.30 395.8K
12:04 5,042.30 5,042.30 5,039.50 5,039.50 481.3K
12:05 5,038.20 5,038.20 5,033.20 5,033.20 274.0K
12:06 5,034.80 5,038.90 5,034.80 5,038.90 569.2K
12:07 5,037.40 5,037.40 5,037.40 5,037.40 551.4K
12:08 5,037.40 5,037.40 5,036.30 5,036.30 237.7K
12:09 5,038.50 5,038.50 5,037.10 5,037.10 408.0K
12:10 5,038.00 5,039.20 5,038.00 5,039.20 1,185.8K
12:11 5,037.60 5,038.20 5,037.60 5,038.20 860.2K
12:12 5,037.90 5,037.90 5,037.60 5,037.60 267.1K
12:13 5,035.50 5,035.60 5,035.50 5,035.60 196.9K
12:14 5,036.90 5,037.50 5,036.90 5,037.50 1,092.3K
12:15 5,034.50 5,034.50 5,032.80 5,032.80 170.7K
12:16 5,032.00 5,032.00 5,025.40 5,025.40 1,326.7K
12:17 5,021.90 5,021.90 5,021.30 5,021.30 825.6K
12:18 5,017.90 5,020.60 5,017.90 5,020.60 630.8K
12:19 5,022.40 5,025.70 5,022.40 5,025.70 347.6K
12:20 5,024.40 5,026.90 5,024.40 5,026.90 135.6K
12:21 5,028.80 5,028.80 5,028.70 5,028.70 862.9K
12:22 5,030.10 5,030.50 5,030.10 5,030.50 234.6K
12:23 5,030.60 5,030.60 5,030.10 5,030.10 91.5K
12:24 5,030.10 5,034.20 5,030.10 5,034.20 389.8K
12:25 5,034.70 5,035.20 5,034.70 5,035.20 221.5K
12:26 5,036.90 5,036.90 5,036.60 5,036.60 673.4K
12:27 5,036.60 5,037.60 5,036.60 5,037.60 230.4K
12:28 5,039.10 5,039.30 5,039.10 5,039.30 657.1K
12:29 5,038.60 5,038.60 5,036.70 5,036.70 212.2K
12:30 5,035.20 5,036.00 5,035.20 5,036.00 396.4K
12:31 5,037.70 5,037.70 5,037.40 5,037.40 172.8K
12:32 5,036.90 5,036.90 5,034.10 5,034.10 170.4K
12:33 5,034.20 5,037.50 5,034.20 5,037.50 402.2K
12:34 5,042.10 5,042.30 5,042.10 5,042.30 356.1K
12:35 5,041.90 5,041.90 5,040.80 5,040.80 199.2K
12:36 5,038.80 5,038.80 5,036.00 5,036.00 502.3K
12:37 5,036.70 5,036.70 5,035.70 5,035.70 244.3K
12:38 5,034.80 5,035.00 5,034.80 5,035.00 480.7K
12:39 5,033.70 5,033.70 5,033.20 5,033.20 460.2K
12:40 5,033.00 5,033.00 5,032.70 5,032.70 178.1K
12:41 5,033.90 5,033.90 5,030.60 5,030.60 516.1K
12:42 5,030.30 5,031.30 5,030.30 5,031.30 281.1K
12:43 5,032.20 5,032.60 5,032.20 5,032.60 512.0K
12:44 5,031.90 5,032.10 5,031.90 5,032.10 92.5K
12:45 5,033.80 5,033.80 5,032.70 5,032.70 281.6K
12:46 5,032.90 5,033.60 5,032.90 5,033.60 386.7K
12:47 5,032.10 5,033.00 5,032.10 5,033.00 865.7K
12:48 5,032.60 5,032.60 5,030.70 5,030.70 172.3K
12:49 5,031.10 5,033.20 5,031.10 5,033.20 488.9K
12:50 5,033.50 5,035.40 5,033.50 5,035.40 568.1K
12:51 5,035.90 5,035.90 5,035.00 5,035.00 341.2K
12:52 5,035.50 5,035.50 5,034.80 5,034.80 468.4K
12:53 5,035.10 5,035.10 5,032.40 5,032.40 413.8K
12:54 5,033.10 5,033.10 5,031.20 5,031.20 536.7K
12:55 5,030.30 5,030.30 5,029.30 5,029.30 520.8K
12:56 5,028.60 5,029.00 5,028.60 5,029.00 477.1K
12:57 5,025.60 5,026.20 5,025.60 5,026.20 582.6K
12:58 5,026.10 5,028.40 5,026.10 5,028.40 189.1K
12:59 5,028.40 5,028.80 5,028.40 5,028.80 276.1K
13:00 5,030.20 5,030.20 5,024.70 5,024.70 325.6K
13:01 5,022.40 5,022.50 5,022.40 5,022.50 326.1K
13:02 5,020.90 5,021.50 5,020.90 5,021.50 141.9K
13:03 5,021.80 5,021.80 5,021.60 5,021.60 929.8K
13:04 5,020.70 5,020.70 5,020.20 5,020.20 735.0K
13:05 5,022.10 5,022.50 5,022.10 5,022.50 2,533.0K
13:06 5,023.70 5,023.70 5,022.40 5,022.40 807.3K
13:07 5,026.80 5,026.80 5,024.00 5,024.00 836.6K
13:08 5,022.40 5,025.20 5,022.40 5,025.20 383.5K
13:09 5,024.30 5,024.30 5,023.40 5,023.40 164.6K
13:10 5,023.50 5,023.50 5,022.80 5,022.80 162.5K
13:11 5,019.40 5,019.40 5,018.70 5,018.70 264.0K
13:12 5,018.80 5,021.40 5,018.80 5,021.40 310.0K
13:13 5,020.30 5,021.10 5,020.30 5,021.10 178.4K
13:14 5,021.80 5,022.20 5,021.80 5,022.20 497.6K
13:15 5,021.20 5,021.20 5,020.90 5,020.90 323.5K
13:16 5,020.80 5,020.80 5,020.40 5,020.40 165.5K
13:17 5,019.70 5,020.00 5,019.70 5,020.00 625.4K
13:18 5,019.60 5,019.60 5,018.90 5,018.90 454.2K
13:19 5,018.40 5,018.40 5,016.40 5,016.40 703.6K
13:20 5,015.00 5,015.00 5,014.90 5,014.90 385.6K
13:21 5,016.50 5,019.60 5,016.50 5,019.60 822.4K
13:22 5,022.60 5,022.60 5,021.90 5,021.90 312.5K
13:23 5,021.70 5,023.80 5,021.70 5,023.80 629.4K
13:24 5,030.00 5,032.50 5,030.00 5,032.50 780.6K
13:25 5,033.30 5,037.60 5,033.30 5,037.60 1,565.1K
13:26 5,036.20 5,036.20 5,034.30 5,034.30 180.4K
13:27 5,036.20 5,036.20 5,035.30 5,035.30 438.3K
13:28 5,035.30 5,035.30 5,034.90 5,034.90 142.2K
13:29 5,034.10 5,036.60 5,034.10 5,036.60 91.6K
13:30 5,036.80 5,038.00 5,036.80 5,038.00 223.1K
13:31 5,036.90 5,036.90 5,036.80 5,036.80 527.5K
13:32 5,037.00 5,037.70 5,037.00 5,037.70 140.4K
13:33 5,037.40 5,037.40 5,036.00 5,036.00 289.9K
13:34 5,034.60 5,035.00 5,034.60 5,035.00 400.4K
13:35 5,034.70 5,034.70 5,032.20 5,032.20 399.1K
13:36 5,030.60 5,030.60 5,029.40 5,029.40 529.5K
13:37 5,030.10 5,030.10 5,029.70 5,029.70 200.5K
13:38 5,028.90 5,030.40 5,028.90 5,030.40 178.3K
13:39 5,029.10 5,029.10 5,028.40 5,028.40 246.5K
13:40 5,028.40 5,028.80 5,028.40 5,028.80 392.8K
13:41 5,028.90 5,028.90 5,027.50 5,027.50 505.5K
13:42 5,026.20 5,026.20 5,026.10 5,026.10 599.8K
13:43 5,026.90 5,026.90 5,026.90 5,026.90 262.2K
13:44 5,027.00 5,029.60 5,027.00 5,029.60 259.8K
13:45 5,028.60 5,032.50 5,028.60 5,032.50 867.4K
13:46 5,030.90 5,031.00 5,030.90 5,031.00 127.5K
13:47 5,030.80 5,030.80 5,029.40 5,029.40 252.4K
13:48 5,029.20 5,029.20 5,028.80 5,028.80 93.3K
13:49 5,028.20 5,030.20 5,028.20 5,030.20 245.2K
13:50 5,030.40 5,030.80 5,030.40 5,030.80 369.6K
13:51 5,031.30 5,031.30 5,030.70 5,030.70 292.3K
13:52 5,031.30 5,032.70 5,031.30 5,032.70 296.2K
13:53 5,032.80 5,033.80 5,032.80 5,033.80 696.1K
13:54 5,032.00 5,032.00 5,031.30 5,031.30 431.3K
13:55 5,029.90 5,029.90 5,025.10 5,025.10 484.5K
13:56 5,027.10 5,027.10 5,026.60 5,026.60 616.7K
13:57 5,026.50 5,026.50 5,026.10 5,026.10 276.2K
13:58 5,026.50 5,026.50 5,026.10 5,026.10 312.2K
13:59 5,027.20 5,027.20 5,026.70 5,026.70 1,288.0K
14:00 5,026.60 5,026.60 5,024.60 5,024.60 1,191.6K
14:01 5,025.10 5,025.90 5,025.10 5,025.90 615.7K
14:02 5,025.90 5,025.90 5,025.80 5,025.80 784.8K
14:03 5,026.50 5,026.50 5,026.10 5,026.10 649.8K
14:04 5,025.60 5,025.60 5,025.30 5,025.30 1,974.9K
14:05 5,026.30 5,026.30 5,024.80 5,024.80 1,680.3K
14:06 5,026.00 5,028.10 5,026.00 5,028.10 501.1K
14:07 5,028.20 5,030.30 5,028.20 5,030.30 462.2K
14:08 5,032.70 5,033.70 5,032.70 5,033.70 398.1K
14:09 5,032.90 5,032.90 5,032.60 5,032.60 535.6K
14:10 5,032.50 5,032.60 5,032.50 5,032.60 399.2K
14:11 5,030.80 5,033.20 5,030.80 5,033.20 586.6K
14:12 5,031.90 5,031.90 5,031.10 5,031.10 248.3K
14:13 5,031.70 5,031.70 5,031.20 5,031.20 475.4K
14:14 5,031.30 5,031.30 5,029.30 5,029.30 215.9K
14:15 5,032.00 5,032.00 5,032.00 5,032.00 542.2K
14:16 5,031.70 5,031.70 5,030.60 5,030.60 186.7K
14:17 5,030.10 5,030.30 5,030.10 5,030.30 376.6K
14:18 5,029.80 5,030.10 5,029.80 5,030.10 1,124.3K
14:19 5,026.80 5,028.20 5,026.80 5,028.20 566.4K
14:20 5,027.80 5,029.00 5,027.80 5,029.00 266.7K
14:21 5,028.00 5,029.50 5,028.00 5,029.50 288.8K
14:22 5,030.60 5,030.60 5,029.70 5,029.70 191.5K
14:23 5,030.10 5,030.10 5,029.50 5,029.50 136.4K
14:24 5,030.80 5,031.50 5,030.80 5,031.50 1,268.1K
14:25 5,031.10 5,031.20 5,031.10 5,031.20 606.7K
14:26 5,030.50 5,030.50 5,029.00 5,029.00 334.1K
14:27 5,030.30 5,030.30 5,028.40 5,028.40 99.8K
14:28 5,026.10 5,026.10 5,025.90 5,025.90 260.8K
14:29 5,026.00 5,026.00 5,024.80 5,024.80 260.8K
14:30 5,021.10 5,021.30 5,021.10 5,021.30 188.1K
14:31 5,023.60 5,025.80 5,023.60 5,025.80 374.9K
14:32 5,024.90 5,024.90 5,024.90 5,024.90 174.6K
14:33 5,025.20 5,025.20 5,025.10 5,025.10 440.0K
14:34 5,024.90 5,026.40 5,024.90 5,026.40 284.3K
14:35 5,024.30 5,024.80 5,024.30 5,024.80 259.2K
14:36 5,024.40 5,025.20 5,024.40 5,025.20 334.4K
14:37 5,025.60 5,025.60 5,025.30 5,025.30 1,059.2K
14:38 5,025.50 5,025.50 5,024.00 5,024.00 214.6K
14:39 5,023.40 5,023.40 5,023.00 5,023.00 249.3K
14:40 5,023.50 5,025.30 5,023.50 5,025.30 180.1K
14:41 5,023.50 5,025.00 5,023.50 5,025.00 793.0K
14:42 5,025.80 5,025.80 5,025.50 5,025.50 1,526.5K
14:43 5,026.10 5,026.10 5,024.20 5,024.20 768.1K
14:44 5,026.60 5,028.50 5,026.60 5,028.50 256.4K
14:45 5,030.40 5,030.40 5,029.50 5,029.50 746.0K
14:46 5,028.80 5,030.20 5,028.80 5,030.20 351.7K
14:47 5,030.40 5,030.40 5,028.80 5,028.80 974.5K
14:48 5,028.90 5,028.90 5,028.00 5,028.00 212.2K
14:49 5,027.70 5,028.30 5,027.70 5,028.30 751.5K
14:50 5,027.70 5,027.70 5,027.10 5,027.10 237.3K
14:51 5,027.10 5,027.60 5,027.10 5,027.60 827.7K
14:52 5,023.80 5,024.40 5,023.80 5,024.40 337.9K
14:53 5,024.70 5,024.70 5,024.40 5,024.40 414.1K
14:54 5,023.20 5,023.20 5,022.80 5,022.80 1,111.3K
14:55 5,022.10 5,022.40 5,022.10 5,022.40 405.0K
14:56 5,022.80 5,022.80 5,022.30 5,022.30 271.0K
14:57 5,021.60 5,022.60 5,021.60 5,022.60 575.2K
14:58 5,022.30 5,022.40 5,022.30 5,022.40 272.2K
14:59 5,023.30 5,023.90 5,023.30 5,023.90 624.3K
15:00 5,024.30 5,027.40 5,024.30 5,027.40 627.6K
15:01 5,025.40 5,025.40 5,024.90 5,024.90 630.4K
15:02 5,026.10 5,027.40 5,026.10 5,027.40 848.1K
15:03 5,027.20 5,027.20 5,026.30 5,026.30 476.2K
15:04 5,024.90 5,026.30 5,024.90 5,026.30 342.2K
15:05 5,026.20 5,026.20 5,026.20 5,026.20 642.7K
15:06 5,024.10 5,024.60 5,024.10 5,024.60 803.8K
15:07 5,024.40 5,024.40 5,023.80 5,023.80 366.8K
15:08 5,023.60 5,023.60 5,021.90 5,021.90 2,226.9K
15:09 5,021.70 5,021.70 5,018.70 5,018.70 747.0K
15:10 5,019.20 5,019.20 5,017.00 5,017.00 825.4K
15:11 5,018.70 5,018.70 5,018.10 5,018.10 382.3K
15:12 5,014.70 5,014.70 5,013.00 5,013.00 839.8K
15:13 5,015.00 5,016.30 5,015.00 5,016.30 1,241.5K
15:14 5,014.80 5,015.70 5,014.80 5,015.70 404.7K
15:15 5,015.90 5,016.60 5,015.90 5,016.60 564.7K
15:16 5,016.50 5,017.70 5,016.50 5,017.70 463.4K
15:17 5,018.20 5,018.20 5,015.20 5,015.20 908.7K
15:18 5,012.10 5,012.60 5,012.10 5,012.60 295.0K
15:19 5,012.10 5,014.80 5,012.10 5,014.80 302.8K
15:20 5,015.40 5,015.50 5,015.40 5,015.50 638.3K
15:21 5,018.10 5,020.40 5,018.10 5,020.40 419.1K
15:22 5,020.10 5,021.40 5,020.10 5,021.40 951.3K
15:23 5,020.90 5,021.20 5,020.90 5,021.20 600.8K
15:24 5,022.60 5,024.00 5,022.60 5,024.00 403.0K
15:25 5,021.20 5,028.00 5,021.20 5,028.00 1,202.2K
15:26 5,028.20 5,028.20 5,027.10 5,027.10 519.6K
15:27 5,026.30 5,026.50 5,026.30 5,026.50 575.8K
15:28 5,026.20 5,026.20 5,025.50 5,025.50 502.0K
15:29 5,026.20 5,026.90 5,026.20 5,026.90 392.9K
15:30 5,029.70 5,035.30 5,029.70 5,035.30 1,351.7K
15:31 5,037.10 5,040.80 5,037.10 5,040.80 1,599.8K
15:32 5,042.30 5,043.40 5,042.30 5,043.40 777.4K
15:33 5,045.90 5,054.30 5,045.90 5,054.30 2,717.8K
15:34 5,052.80 5,052.80 5,051.10 5,051.10 505.6K
15:35 5,052.90 5,053.10 5,052.90 5,053.10 1,341.6K
15:36 5,054.20 5,054.20 5,053.80 5,053.80 1,165.9K
15:37 5,054.10 5,055.50 5,054.10 5,055.50 688.5K
15:38 5,056.30 5,056.30 5,055.30 5,055.30 1,150.2K
15:39 5,056.00 5,056.00 5,055.80 5,055.80 1,044.0K
15:40 5,053.70 5,055.80 5,053.70 5,055.80 622.9K
15:41 5,055.60 5,063.40 5,055.60 5,063.40 995.6K
15:42 5,059.80 5,062.60 5,059.80 5,062.60 946.6K
15:43 5,061.70 5,061.80 5,061.70 5,061.80 794.8K
15:44 5,058.20 5,058.20 5,056.50 5,056.50 1,973.2K
15:45 5,055.00 5,056.00 5,055.00 5,056.00 1,072.3K
15:46 5,057.90 5,059.00 5,057.90 5,059.00 1,189.2K
15:47 5,060.10 5,060.10 5,057.80 5,057.80 932.7K
15:48 5,058.20 5,058.20 5,058.20 5,058.20 1,252.2K
15:49 5,054.20 5,055.50 5,054.20 5,055.50 402.5K
15:50 5,054.00 5,055.20 5,054.00 5,055.20 467.0K
15:51 5,052.80 5,053.40 5,052.80 5,053.40 724.1K
15:52 5,055.90 5,057.60 5,055.90 5,057.60 595.6K
15:53 5,061.10 5,063.30 5,061.10 5,063.30 781.6K
15:54 5,063.90 5,063.90 5,062.60 5,062.60 650.2K
15:55 5,064.70 5,064.90 5,064.70 5,064.90 712.7K
15:56 5,063.20 5,063.20 5,061.30 5,061.30 822.6K
15:57 5,060.40 5,061.40 5,060.40 5,061.40 793.0K
15:58 5,057.00 5,057.20 5,057.00 5,057.20 940.3K
15:59 5,058.80 5,059.50 5,058.80 5,059.50 1,301.8K
16:00 5,058.00 5,058.00 5,057.70 5,057.70 870.2K
16:01 5,057.70 5,057.70 5,057.70 5,057.70 0.0K
16:02 5,057.70 5,057.70 5,057.70 5,057.70 300.0K
16:03 5,057.70 5,057.70 5,057.70 5,057.70 0.0K
16:04 5,057.70 5,078.50 5,057.70 5,078.50 81,867.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음