S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,078.50 5,132.50 5,078.50 5,132.50 1,704.2K
10:01 5,144.80 5,144.80 5,141.60 5,141.60 129.3K
10:02 5,142.90 5,155.60 5,142.90 5,155.60 1,991.1K
10:03 5,156.70 5,163.20 5,156.70 5,163.20 1,324.4K
10:04 5,164.70 5,164.80 5,164.70 5,164.80 1,918.6K
10:05 5,171.50 5,176.60 5,171.50 5,176.60 688.1K
10:06 5,167.80 5,167.80 5,164.10 5,164.10 5,753.6K
10:07 5,185.70 5,187.70 5,185.70 5,187.70 3,294.7K
10:08 5,190.10 5,190.10 5,186.00 5,186.00 1,229.6K
10:09 5,197.50 5,198.90 5,197.50 5,198.90 9,405.5K
10:10 5,194.40 5,194.70 5,194.40 5,194.70 3,783.4K
10:11 5,197.20 5,202.00 5,197.20 5,202.00 3,542.0K
10:12 5,202.50 5,202.50 5,197.10 5,197.10 1,032.6K
10:13 5,198.70 5,199.90 5,198.70 5,199.90 1,380.5K
10:14 5,198.10 5,202.20 5,198.10 5,202.20 3,632.4K
10:15 5,196.30 5,196.30 5,193.10 5,193.10 1,267.6K
10:16 5,195.80 5,197.70 5,195.80 5,197.70 937.2K
10:17 5,194.60 5,194.60 5,189.70 5,189.70 1,227.4K
10:18 5,189.90 5,189.90 5,189.00 5,189.00 1,314.6K
10:19 5,188.30 5,188.30 5,187.50 5,187.50 1,317.6K
10:20 5,187.80 5,190.80 5,187.80 5,190.80 936.9K
10:21 5,187.50 5,187.50 5,184.30 5,184.30 784.3K
10:22 5,181.10 5,181.20 5,181.10 5,181.20 443.3K
10:23 5,179.30 5,179.40 5,179.30 5,179.40 1,081.3K
10:24 5,176.40 5,176.50 5,176.40 5,176.50 1,196.6K
10:25 5,171.40 5,174.90 5,171.40 5,174.90 1,609.0K
10:26 5,174.00 5,174.00 5,173.30 5,173.30 540.1K
10:27 5,174.70 5,177.70 5,174.70 5,177.70 1,170.8K
10:28 5,179.60 5,180.30 5,179.60 5,180.30 1,326.0K
10:29 5,179.10 5,179.20 5,179.10 5,179.20 1,128.5K
10:30 5,181.00 5,182.30 5,181.00 5,182.30 1,252.0K
10:31 5,183.70 5,187.60 5,183.70 5,187.60 1,400.8K
10:32 5,187.80 5,187.80 5,186.80 5,186.80 492.3K
10:33 5,185.30 5,185.30 5,183.90 5,183.90 725.2K
10:34 5,185.00 5,185.00 5,181.70 5,181.70 647.3K
10:35 5,182.90 5,182.90 5,180.40 5,180.40 748.3K
10:36 5,180.80 5,182.20 5,180.80 5,182.20 1,117.8K
10:37 5,183.60 5,185.50 5,183.60 5,185.50 705.5K
10:38 5,186.60 5,187.40 5,186.60 5,187.40 550.4K
10:39 5,188.80 5,188.80 5,188.00 5,188.00 293.0K
10:40 5,188.80 5,190.60 5,188.80 5,190.60 622.6K
10:41 5,190.30 5,190.30 5,188.20 5,188.20 953.2K
10:42 5,186.40 5,188.80 5,186.40 5,188.80 949.4K
10:43 5,187.60 5,187.90 5,187.60 5,187.90 636.2K
10:44 5,184.10 5,184.10 5,184.10 5,184.10 843.5K
10:45 5,184.60 5,184.60 5,184.20 5,184.20 476.0K
10:46 5,182.90 5,183.60 5,182.90 5,183.60 341.8K
10:47 5,181.40 5,182.10 5,181.40 5,182.10 957.5K
10:48 5,182.10 5,182.70 5,182.10 5,182.70 424.9K
10:49 5,182.00 5,182.10 5,182.00 5,182.10 378.4K
10:50 5,183.90 5,185.00 5,183.90 5,185.00 2,221.1K
10:51 5,187.20 5,187.90 5,187.20 5,187.90 598.9K
10:52 5,187.30 5,189.70 5,187.30 5,189.70 431.1K
10:53 5,189.20 5,189.20 5,188.50 5,188.50 208.4K
10:54 5,187.50 5,188.10 5,187.50 5,188.10 230.5K
10:55 5,189.60 5,189.60 5,187.70 5,187.70 218.0K
10:56 5,190.70 5,192.60 5,190.70 5,192.60 796.3K
10:57 5,192.20 5,192.50 5,192.20 5,192.50 763.9K
10:58 5,188.40 5,190.10 5,188.40 5,190.10 450.3K
10:59 5,187.90 5,188.60 5,187.90 5,188.60 265.2K
11:00 5,190.50 5,190.50 5,187.90 5,187.90 979.8K
11:01 5,185.70 5,185.70 5,183.90 5,183.90 2,049.6K
11:02 5,184.40 5,184.40 5,183.80 5,183.80 307.1K
11:03 5,183.60 5,184.20 5,183.60 5,184.20 524.2K
11:04 5,185.40 5,185.50 5,185.40 5,185.50 3,556.0K
11:05 5,184.30 5,184.30 5,183.90 5,183.90 488.8K
11:06 5,183.30 5,183.30 5,181.90 5,181.90 447.1K
11:07 5,182.60 5,182.60 5,181.80 5,181.80 687.2K
11:08 5,179.70 5,180.30 5,179.70 5,180.30 373.0K
11:09 5,183.30 5,185.70 5,183.30 5,185.70 613.6K
11:10 5,186.60 5,186.70 5,186.60 5,186.70 198.9K
11:11 5,183.80 5,185.00 5,183.80 5,185.00 367.3K
11:12 5,185.20 5,185.70 5,185.20 5,185.70 549.9K
11:13 5,186.30 5,186.30 5,184.70 5,184.70 390.5K
11:14 5,185.70 5,185.70 5,184.60 5,184.60 854.0K
11:15 5,184.80 5,184.90 5,184.80 5,184.90 519.8K
11:16 5,185.10 5,185.10 5,184.40 5,184.40 410.2K
11:17 5,185.30 5,185.30 5,184.50 5,184.50 444.1K
11:18 5,183.50 5,183.50 5,182.00 5,182.00 973.7K
11:19 5,179.20 5,179.20 5,178.90 5,178.90 546.2K
11:20 5,178.30 5,178.70 5,178.30 5,178.70 329.2K
11:21 5,179.10 5,179.10 5,178.00 5,178.00 1,189.1K
11:22 5,179.10 5,180.90 5,179.10 5,180.90 1,506.6K
11:23 5,182.90 5,182.90 5,182.60 5,182.60 327.5K
11:24 5,178.60 5,178.60 5,176.50 5,176.50 1,170.0K
11:25 5,175.30 5,175.30 5,173.50 5,173.50 791.5K
11:26 5,174.00 5,174.70 5,174.00 5,174.70 414.2K
11:27 5,177.30 5,178.50 5,177.30 5,178.50 475.1K
11:28 5,179.40 5,179.60 5,179.40 5,179.60 247.2K
11:29 5,180.00 5,182.00 5,180.00 5,182.00 1,081.4K
11:30 5,179.20 5,179.20 5,178.00 5,178.00 2,080.4K
11:31 5,177.50 5,178.60 5,177.50 5,178.60 216.8K
11:32 5,180.00 5,180.10 5,180.00 5,180.10 165.9K
11:33 5,181.60 5,181.60 5,181.40 5,181.40 480.1K
11:34 5,180.20 5,182.00 5,180.20 5,182.00 549.0K
11:35 5,184.40 5,184.40 5,183.00 5,183.00 464.5K
11:36 5,182.50 5,182.50 5,181.00 5,181.00 323.7K
11:37 5,182.50 5,182.50 5,182.50 5,182.50 497.3K
11:38 5,182.30 5,182.30 5,181.10 5,181.10 1,012.1K
11:39 5,182.80 5,183.40 5,182.80 5,183.40 296.3K
11:40 5,184.40 5,184.40 5,184.00 5,184.00 310.0K
11:41 5,179.20 5,180.60 5,179.20 5,180.60 1,294.9K
11:42 5,174.40 5,176.30 5,174.40 5,176.30 162.6K
11:43 5,176.10 5,176.10 5,176.00 5,176.00 694.6K
11:44 5,176.60 5,178.00 5,176.60 5,178.00 255.9K
11:45 5,177.80 5,177.80 5,176.50 5,176.50 201.5K
11:46 5,176.70 5,178.30 5,176.70 5,178.30 621.0K
11:47 5,177.90 5,177.90 5,177.90 5,177.90 412.5K
11:48 5,178.40 5,178.70 5,178.40 5,178.70 362.1K
11:49 5,179.20 5,179.90 5,179.20 5,179.90 242.3K
11:50 5,178.20 5,178.20 5,176.00 5,176.00 591.0K
11:51 5,172.40 5,172.40 5,166.30 5,166.30 642.2K
11:52 5,166.30 5,166.80 5,166.30 5,166.80 562.6K
11:53 5,166.60 5,166.60 5,165.60 5,165.60 550.1K
11:54 5,167.00 5,167.80 5,167.00 5,167.80 564.9K
11:55 5,170.40 5,172.40 5,170.40 5,172.40 1,203.3K
11:56 5,173.10 5,173.60 5,173.10 5,173.60 497.2K
11:57 5,173.20 5,173.20 5,173.20 5,173.20 582.1K
11:58 5,175.80 5,176.30 5,175.80 5,176.30 1,367.1K
11:59 5,175.50 5,175.50 5,174.30 5,174.30 586.7K
12:00 5,172.60 5,172.60 5,171.60 5,171.60 0.0K
12:01 5,174.20 5,174.20 5,174.20 5,174.20 238.7K
12:02 5,176.40 5,180.00 5,176.40 5,180.00 631.6K
12:03 5,179.10 5,181.40 5,179.10 5,181.40 391.0K
12:04 5,181.80 5,181.80 5,181.50 5,181.50 150.9K
12:05 5,180.80 5,181.20 5,180.80 5,181.20 159.5K
12:06 5,182.10 5,182.10 5,180.10 5,180.10 875.8K
12:07 5,181.30 5,182.80 5,181.30 5,182.80 167.1K
12:08 5,181.30 5,182.30 5,181.30 5,182.30 500.8K
12:09 5,181.90 5,181.90 5,181.70 5,181.70 244.8K
12:10 5,182.70 5,182.70 5,182.30 5,182.30 500.4K
12:11 5,181.50 5,182.60 5,181.50 5,182.60 431.8K
12:12 5,182.00 5,182.00 5,180.80 5,180.80 200.6K
12:13 5,175.40 5,175.70 5,175.40 5,175.70 365.4K
12:14 5,174.00 5,175.40 5,174.00 5,175.40 496.9K
12:15 5,175.70 5,175.70 5,174.90 5,174.90 252.5K
12:16 5,175.40 5,175.40 5,174.30 5,174.30 197.2K
12:17 5,175.00 5,175.00 5,174.50 5,174.50 732.9K
12:18 5,174.20 5,174.20 5,171.90 5,171.90 1,052.4K
12:19 5,171.50 5,172.60 5,171.50 5,172.60 560.4K
12:20 5,171.70 5,171.70 5,170.30 5,170.30 442.8K
12:21 5,170.30 5,170.30 5,170.10 5,170.10 1,237.7K
12:22 5,171.10 5,171.80 5,171.10 5,171.80 147.9K
12:23 5,171.30 5,171.40 5,171.30 5,171.40 1,260.8K
12:24 5,171.80 5,173.10 5,171.80 5,173.10 449.8K
12:25 5,172.90 5,173.90 5,172.90 5,173.90 509.4K
12:26 5,173.30 5,173.30 5,172.80 5,172.80 274.0K
12:27 5,173.50 5,176.50 5,173.50 5,176.50 273.7K
12:28 5,176.40 5,176.40 5,175.70 5,175.70 549.0K
12:29 5,175.40 5,175.40 5,174.00 5,174.00 1,335.8K
12:30 5,173.40 5,174.00 5,173.40 5,174.00 1,297.4K
12:31 5,175.60 5,175.60 5,174.90 5,174.90 1,016.4K
12:32 5,175.00 5,175.00 5,173.80 5,173.80 913.2K
12:33 5,174.20 5,174.70 5,174.20 5,174.70 699.6K
12:34 5,174.20 5,174.60 5,174.20 5,174.60 451.5K
12:35 5,173.90 5,173.90 5,169.40 5,169.40 244.8K
12:36 5,172.40 5,173.40 5,172.40 5,173.40 606.7K
12:37 5,171.60 5,172.70 5,171.60 5,172.70 239.1K
12:38 5,170.20 5,170.60 5,170.20 5,170.60 296.1K
12:39 5,170.70 5,171.10 5,170.70 5,171.10 196.9K
12:40 5,170.20 5,171.30 5,170.20 5,171.30 201.2K
12:41 5,168.60 5,168.60 5,168.00 5,168.00 298.8K
12:42 5,168.20 5,168.20 5,167.30 5,167.30 228.4K
12:43 5,167.60 5,167.80 5,167.60 5,167.80 137.3K
12:44 5,168.00 5,168.10 5,168.00 5,168.10 871.7K
12:45 5,167.30 5,167.80 5,167.30 5,167.80 227.2K
12:46 5,167.10 5,167.10 5,166.80 5,166.80 655.6K
12:47 5,165.50 5,166.00 5,165.50 5,166.00 168.9K
12:48 5,166.30 5,169.00 5,166.30 5,169.00 169.4K
12:49 5,168.40 5,168.40 5,167.20 5,167.20 435.4K
12:50 5,170.40 5,170.60 5,170.40 5,170.60 576.9K
12:51 5,172.20 5,172.20 5,170.10 5,170.10 504.8K
12:52 5,169.70 5,170.30 5,169.70 5,170.30 383.7K
12:53 5,171.00 5,173.00 5,171.00 5,173.00 184.2K
12:54 5,172.00 5,173.50 5,172.00 5,173.50 503.4K
12:55 5,173.30 5,173.30 5,171.90 5,171.90 356.3K
12:56 5,171.20 5,171.20 5,171.00 5,171.00 300.2K
12:57 5,170.70 5,171.00 5,170.70 5,171.00 189.8K
12:58 5,167.80 5,167.80 5,167.20 5,167.20 902.2K
12:59 5,167.90 5,168.90 5,167.90 5,168.90 443.6K
13:00 5,167.80 5,168.80 5,167.80 5,168.80 449.6K
13:01 5,168.10 5,168.10 5,164.70 5,164.70 2,490.0K
13:02 5,165.60 5,165.60 5,164.40 5,164.40 462.1K
13:03 5,164.10 5,164.40 5,164.10 5,164.40 154.2K
13:04 5,165.70 5,165.70 5,165.20 5,165.20 520.3K
13:05 5,165.20 5,166.50 5,165.20 5,166.50 284.2K
13:06 5,166.80 5,168.10 5,166.80 5,168.10 526.8K
13:07 5,170.00 5,170.00 5,168.70 5,168.70 149.5K
13:08 5,167.40 5,168.00 5,167.40 5,168.00 510.8K
13:09 5,164.00 5,164.10 5,164.00 5,164.10 365.7K
13:10 5,165.00 5,166.30 5,165.00 5,166.30 261.1K
13:11 5,168.90 5,168.90 5,166.60 5,166.60 487.1K
13:12 5,166.80 5,167.20 5,166.80 5,167.20 195.8K
13:13 5,167.70 5,169.50 5,167.70 5,169.50 192.1K
13:14 5,170.10 5,170.10 5,169.90 5,169.90 322.7K
13:15 5,170.80 5,171.50 5,170.80 5,171.50 413.8K
13:16 5,172.30 5,172.30 5,170.90 5,170.90 216.3K
13:17 5,173.20 5,173.20 5,173.00 5,173.00 285.1K
13:18 5,173.10 5,173.10 5,171.00 5,171.00 162.7K
13:19 5,171.30 5,172.70 5,171.30 5,172.70 510.2K
13:20 5,174.50 5,174.80 5,174.50 5,174.80 747.0K
13:21 5,174.20 5,174.30 5,174.20 5,174.30 576.1K
13:22 5,173.70 5,173.70 5,172.60 5,172.60 361.1K
13:23 5,174.90 5,178.70 5,174.90 5,178.70 302.9K
13:24 5,178.40 5,178.50 5,178.40 5,178.50 539.6K
13:25 5,178.60 5,178.90 5,178.60 5,178.90 359.2K
13:26 5,178.50 5,178.50 5,177.90 5,177.90 166.3K
13:27 5,178.70 5,179.20 5,178.70 5,179.20 256.7K
13:28 5,180.20 5,180.50 5,180.20 5,180.50 180.5K
13:29 5,183.80 5,183.80 5,181.20 5,181.20 338.2K
13:30 5,181.00 5,181.70 5,181.00 5,181.70 150.6K
13:31 5,181.40 5,181.40 5,179.90 5,179.90 294.3K
13:32 5,180.40 5,180.40 5,180.00 5,180.00 120.2K
13:33 5,180.90 5,180.90 5,180.70 5,180.70 233.4K
13:34 5,179.80 5,180.50 5,179.80 5,180.50 272.3K
13:35 5,180.30 5,181.00 5,180.30 5,181.00 140.0K
13:36 5,180.30 5,180.30 5,179.90 5,179.90 219.1K
13:37 5,181.00 5,181.00 5,179.70 5,179.70 180.5K
13:38 5,180.90 5,181.30 5,180.90 5,181.30 181.5K
13:39 5,182.30 5,182.30 5,181.20 5,181.20 666.6K
13:40 5,181.10 5,181.70 5,181.10 5,181.70 457.1K
13:41 5,180.30 5,182.20 5,180.30 5,182.20 246.2K
13:42 5,180.50 5,180.50 5,179.60 5,179.60 342.6K
13:43 5,179.00 5,179.00 5,177.80 5,177.80 448.8K
13:44 5,178.00 5,178.00 5,177.70 5,177.70 566.7K
13:45 5,178.90 5,178.90 5,178.40 5,178.40 233.3K
13:46 5,177.70 5,178.20 5,177.70 5,178.20 324.1K
13:47 5,179.80 5,180.20 5,179.80 5,180.20 407.5K
13:48 5,181.80 5,181.80 5,181.20 5,181.20 394.0K
13:49 5,181.90 5,181.90 5,181.40 5,181.40 225.0K
13:50 5,181.50 5,182.00 5,181.50 5,182.00 391.9K
13:51 5,181.60 5,181.80 5,181.60 5,181.80 449.1K
13:52 5,180.30 5,180.30 5,180.00 5,180.00 217.2K
13:53 5,179.50 5,180.30 5,179.50 5,180.30 387.3K
13:54 5,180.50 5,181.50 5,180.50 5,181.50 2,612.0K
13:55 5,182.50 5,183.40 5,182.50 5,183.40 811.0K
13:56 5,183.70 5,185.10 5,183.70 5,185.10 848.1K
13:57 5,186.30 5,186.30 5,185.90 5,185.90 531.7K
13:58 5,186.20 5,186.30 5,186.20 5,186.30 1,230.5K
13:59 5,188.10 5,188.10 5,185.20 5,185.20 393.1K
14:00 5,185.50 5,186.80 5,185.50 5,186.80 257.2K
14:01 5,187.20 5,187.30 5,187.20 5,187.30 225.9K
14:02 5,188.80 5,188.80 5,188.50 5,188.50 597.5K
14:03 5,189.10 5,190.20 5,189.10 5,190.20 337.5K
14:04 5,189.20 5,190.40 5,189.20 5,190.40 833.4K
14:05 5,189.30 5,189.40 5,189.30 5,189.40 416.3K
14:06 5,189.80 5,189.80 5,188.80 5,188.80 216.0K
14:07 5,188.80 5,188.80 5,188.00 5,188.00 718.0K
14:08 5,187.30 5,187.30 5,186.40 5,186.40 380.4K
14:09 5,184.40 5,184.50 5,184.40 5,184.50 328.5K
14:10 5,184.10 5,184.20 5,184.10 5,184.20 378.5K
14:11 5,182.40 5,182.40 5,179.80 5,179.80 851.4K
14:12 5,180.90 5,180.90 5,180.80 5,180.80 828.0K
14:13 5,180.40 5,182.00 5,180.40 5,182.00 341.2K
14:14 5,182.30 5,183.10 5,182.30 5,183.10 473.5K
14:15 5,183.20 5,185.40 5,183.20 5,185.40 591.6K
14:16 5,187.20 5,189.30 5,187.20 5,189.30 3,278.6K
14:17 5,188.80 5,188.80 5,188.30 5,188.30 634.7K
14:18 5,189.70 5,189.70 5,189.00 5,189.00 578.5K
14:19 5,190.20 5,191.80 5,190.20 5,191.80 779.5K
14:20 5,191.80 5,192.30 5,191.80 5,192.30 896.5K
14:21 5,193.50 5,193.60 5,193.50 5,193.60 402.6K
14:22 5,195.50 5,195.50 5,195.10 5,195.10 542.1K
14:23 5,194.30 5,194.30 5,193.40 5,193.40 917.0K
14:24 5,193.30 5,193.30 5,191.60 5,191.60 420.9K
14:25 5,192.80 5,192.80 5,191.30 5,191.30 370.5K
14:26 5,191.90 5,193.50 5,191.90 5,193.50 261.4K
14:27 5,193.10 5,193.10 5,192.50 5,192.50 172.4K
14:28 5,191.70 5,193.00 5,191.70 5,193.00 302.0K
14:29 5,193.50 5,193.50 5,192.90 5,192.90 504.9K
14:30 5,192.10 5,193.30 5,192.10 5,193.30 481.9K
14:31 5,192.00 5,193.50 5,192.00 5,193.50 489.7K
14:32 5,191.40 5,191.80 5,191.40 5,191.80 261.3K
14:33 5,191.40 5,191.40 5,190.70 5,190.70 288.1K
14:34 5,190.90 5,190.90 5,190.00 5,190.00 184.2K
14:35 5,189.70 5,189.70 5,189.60 5,189.60 784.9K
14:36 5,189.40 5,190.10 5,189.40 5,190.10 311.1K
14:37 5,190.80 5,190.80 5,189.40 5,189.40 387.8K
14:38 5,189.20 5,189.20 5,188.80 5,188.80 199.9K
14:39 5,189.60 5,189.60 5,189.00 5,189.00 268.9K
14:40 5,190.00 5,190.00 5,189.40 5,189.40 253.6K
14:41 5,187.40 5,188.60 5,187.40 5,188.60 220.1K
14:42 5,187.80 5,188.20 5,187.80 5,188.20 1,212.9K
14:43 5,183.00 5,183.30 5,183.00 5,183.30 755.7K
14:44 5,184.00 5,184.00 5,183.80 5,183.80 143.2K
14:45 5,184.70 5,185.00 5,184.70 5,185.00 328.7K
14:46 5,184.60 5,186.20 5,184.60 5,186.20 348.2K
14:47 5,188.90 5,190.70 5,188.90 5,190.70 409.9K
14:48 5,190.30 5,191.30 5,190.30 5,191.30 945.2K
14:49 5,194.40 5,194.40 5,193.90 5,193.90 615.2K
14:50 5,192.80 5,192.90 5,192.80 5,192.90 300.5K
14:51 5,194.10 5,194.20 5,194.10 5,194.20 167.5K
14:52 5,194.40 5,194.50 5,194.40 5,194.50 226.1K
14:53 5,194.40 5,194.40 5,193.50 5,193.50 239.3K
14:54 5,191.30 5,191.30 5,190.60 5,190.60 366.8K
14:55 5,189.80 5,189.80 5,189.00 5,189.00 231.1K
14:56 5,190.00 5,191.80 5,190.00 5,191.80 851.7K
14:57 5,192.10 5,192.10 5,191.70 5,191.70 541.3K
14:58 5,191.90 5,192.20 5,191.90 5,192.20 215.9K
14:59 5,193.00 5,193.00 5,192.30 5,192.30 358.8K
15:00 5,193.70 5,195.30 5,193.70 5,195.30 778.7K
15:01 5,194.30 5,194.30 5,193.20 5,193.20 291.2K
15:02 5,193.00 5,193.10 5,193.00 5,193.10 463.6K
15:03 5,192.30 5,192.90 5,192.30 5,192.90 706.7K
15:04 5,189.10 5,191.50 5,189.10 5,191.50 1,585.9K
15:05 5,191.30 5,191.30 5,189.60 5,189.60 527.7K
15:06 5,188.40 5,188.40 5,187.40 5,187.40 199.4K
15:07 5,187.80 5,187.80 5,187.50 5,187.50 270.7K
15:08 5,188.10 5,188.10 5,186.20 5,186.20 284.9K
15:09 5,183.70 5,184.50 5,183.70 5,184.50 1,698.8K
15:10 5,184.50 5,184.50 5,182.70 5,182.70 546.3K
15:11 5,182.60 5,182.60 5,182.20 5,182.20 216.9K
15:12 5,182.90 5,183.90 5,182.90 5,183.90 191.1K
15:13 5,184.60 5,186.00 5,184.60 5,186.00 845.7K
15:14 5,184.80 5,185.40 5,184.80 5,185.40 397.2K
15:15 5,185.80 5,185.80 5,184.90 5,184.90 398.6K
15:16 5,183.50 5,184.50 5,183.50 5,184.50 227.9K
15:17 5,183.90 5,183.90 5,180.80 5,180.80 407.7K
15:18 5,180.90 5,181.00 5,180.90 5,181.00 1,102.5K
15:19 5,182.00 5,182.00 5,180.50 5,180.50 316.1K
15:20 5,180.80 5,180.80 5,179.50 5,179.50 614.4K
15:21 5,179.30 5,179.30 5,178.20 5,178.20 266.8K
15:22 5,178.30 5,179.90 5,178.30 5,179.90 412.4K
15:23 5,179.20 5,179.60 5,179.20 5,179.60 463.8K
15:24 5,179.40 5,180.30 5,179.40 5,180.30 445.4K
15:25 5,180.70 5,180.70 5,179.40 5,179.40 969.5K
15:26 5,179.10 5,179.10 5,176.90 5,176.90 493.4K
15:27 5,177.30 5,177.30 5,176.80 5,176.80 252.5K
15:28 5,177.80 5,177.80 5,176.40 5,176.40 348.2K
15:29 5,176.90 5,177.00 5,176.90 5,177.00 555.6K
15:30 5,177.80 5,177.80 5,177.10 5,177.10 382.4K
15:31 5,178.00 5,178.00 5,177.90 5,177.90 601.7K
15:32 5,176.30 5,176.90 5,176.30 5,176.90 858.4K
15:33 5,179.70 5,181.30 5,179.70 5,181.30 769.3K
15:34 5,179.00 5,179.00 5,179.00 5,179.00 1,195.0K
15:35 5,180.30 5,180.30 5,178.70 5,178.70 236.7K
15:36 5,178.80 5,178.80 5,177.60 5,177.60 459.4K
15:37 5,177.40 5,177.70 5,177.40 5,177.70 405.5K
15:38 5,175.20 5,175.50 5,175.20 5,175.50 379.3K
15:39 5,177.20 5,177.20 5,176.00 5,176.00 328.6K
15:40 5,174.10 5,176.60 5,174.10 5,176.60 1,208.0K
15:41 5,178.10 5,178.10 5,175.30 5,175.30 355.8K
15:42 5,177.60 5,178.40 5,177.60 5,178.40 854.5K
15:43 5,177.70 5,177.70 5,177.20 5,177.20 615.4K
15:44 5,175.00 5,176.30 5,175.00 5,176.30 401.7K
15:45 5,177.00 5,179.30 5,177.00 5,179.30 529.9K
15:46 5,180.30 5,180.30 5,179.50 5,179.50 736.0K
15:47 5,180.10 5,180.10 5,178.90 5,178.90 639.7K
15:48 5,178.60 5,178.60 5,176.90 5,176.90 823.7K
15:49 5,176.20 5,176.90 5,176.20 5,176.90 734.8K
15:50 5,177.30 5,178.60 5,177.30 5,178.60 612.8K
15:51 5,178.00 5,178.20 5,178.00 5,178.20 734.6K
15:52 5,178.70 5,180.10 5,178.70 5,180.10 626.3K
15:53 5,181.20 5,181.80 5,181.20 5,181.80 1,097.9K
15:54 5,182.90 5,182.90 5,182.50 5,182.50 978.1K
15:55 5,182.90 5,183.70 5,182.90 5,183.70 1,412.9K
15:56 5,183.40 5,183.40 5,182.90 5,182.90 1,216.5K
15:57 5,183.10 5,183.40 5,183.10 5,183.40 1,107.3K
15:58 5,183.30 5,185.60 5,183.30 5,185.60 1,127.6K
15:59 5,185.60 5,185.60 5,183.00 5,183.00 836.6K
16:00 5,184.40 5,184.40 5,182.10 5,182.10 200.6K
16:01 5,182.10 5,182.10 5,182.10 5,182.10 0.0K
16:02 5,182.10 5,182.10 5,182.10 5,182.10 0.0K
16:03 5,182.10 5,182.10 5,182.10 5,182.10 0.0K
16:04 5,182.10 5,186.30 5,182.10 5,186.30 48,438.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음