S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,186.30 5,210.40 5,186.30 5,210.40 6,204.5K
10:01 5,211.00 5,211.50 5,211.00 5,211.50 802.1K
10:02 5,211.00 5,216.80 5,211.00 5,216.80 3,150.6K
10:03 5,215.10 5,215.50 5,215.10 5,215.50 1,044.6K
10:04 5,219.00 5,219.00 5,218.70 5,218.70 1,976.5K
10:05 5,220.80 5,220.80 5,219.00 5,219.00 1,219.0K
10:06 5,219.90 5,219.90 5,217.30 5,217.30 3,713.1K
10:07 5,208.80 5,209.70 5,208.80 5,209.70 1,334.6K
10:08 5,208.90 5,208.90 5,204.60 5,204.60 1,183.9K
10:09 5,204.60 5,204.60 5,202.60 5,202.60 4,393.7K
10:10 5,204.00 5,204.00 5,201.60 5,201.60 1,109.1K
10:11 5,203.20 5,206.90 5,203.20 5,206.90 1,598.1K
10:12 5,211.50 5,211.50 5,210.40 5,210.40 1,201.4K
10:13 5,207.40 5,207.40 5,205.80 5,205.80 1,494.4K
10:14 5,210.40 5,211.30 5,210.40 5,211.30 1,703.6K
10:15 5,208.40 5,208.40 5,203.20 5,203.20 1,853.7K
10:16 5,206.20 5,206.20 5,201.70 5,201.70 1,982.4K
10:17 5,198.00 5,205.30 5,198.00 5,205.30 1,608.3K
10:18 5,201.30 5,203.80 5,201.30 5,203.80 1,011.2K
10:19 5,203.20 5,203.20 5,200.70 5,200.70 597.9K
10:20 5,199.20 5,199.20 5,197.30 5,197.30 1,544.6K
10:21 5,195.20 5,199.20 5,195.20 5,199.20 1,158.9K
10:22 5,198.30 5,198.40 5,198.30 5,198.40 1,597.2K
10:23 5,195.40 5,195.40 5,192.90 5,192.90 988.2K
10:24 5,194.10 5,194.10 5,193.50 5,193.50 1,331.6K
10:25 5,193.30 5,193.30 5,191.10 5,191.10 460.3K
10:26 5,194.70 5,196.10 5,194.70 5,196.10 518.9K
10:27 5,198.20 5,200.70 5,198.20 5,200.70 797.3K
10:28 5,200.30 5,200.30 5,200.10 5,200.10 655.6K
10:29 5,200.30 5,204.60 5,200.30 5,204.60 799.8K
10:30 5,206.80 5,208.90 5,206.80 5,208.90 771.0K
10:31 5,210.80 5,213.00 5,210.80 5,213.00 1,241.4K
10:32 5,216.00 5,216.20 5,216.00 5,216.20 593.9K
10:33 5,215.30 5,216.10 5,215.30 5,216.10 786.1K
10:34 5,214.00 5,214.10 5,214.00 5,214.10 718.1K
10:35 5,215.00 5,215.00 5,211.30 5,211.30 890.6K
10:36 5,212.00 5,212.00 5,212.00 5,212.00 1,745.0K
10:37 5,212.80 5,212.80 5,209.90 5,209.90 1,464.7K
10:38 5,210.20 5,213.40 5,210.20 5,213.40 1,828.3K
10:39 5,213.80 5,213.80 5,213.40 5,213.40 1,069.7K
10:40 5,214.80 5,215.30 5,214.80 5,215.30 634.3K
10:41 5,216.10 5,217.50 5,216.10 5,217.50 1,286.0K
10:42 5,217.20 5,217.50 5,217.20 5,217.50 651.9K
10:43 5,217.90 5,217.90 5,216.20 5,216.20 544.1K
10:44 5,216.50 5,216.50 5,216.50 5,216.50 550.1K
10:45 5,213.10 5,216.00 5,213.10 5,216.00 539.9K
10:46 5,216.40 5,216.40 5,214.50 5,214.50 327.7K
10:47 5,214.80 5,214.80 5,214.10 5,214.10 263.2K
10:48 5,214.50 5,214.50 5,211.90 5,211.90 736.9K
10:49 5,210.00 5,210.00 5,207.00 5,207.00 1,065.8K
10:50 5,207.40 5,207.40 5,206.20 5,206.20 423.0K
10:51 5,206.20 5,206.20 5,206.00 5,206.00 574.4K
10:52 5,208.70 5,209.60 5,208.70 5,209.60 955.4K
10:53 5,209.70 5,209.70 5,208.80 5,208.80 522.1K
10:54 5,208.40 5,209.10 5,208.40 5,209.10 703.9K
10:55 5,208.00 5,208.00 5,206.30 5,206.30 1,205.3K
10:56 5,208.90 5,210.40 5,208.90 5,210.40 1,017.8K
10:57 5,209.00 5,209.10 5,209.00 5,209.10 973.1K
10:58 5,210.80 5,211.00 5,210.80 5,211.00 354.9K
10:59 5,214.50 5,214.50 5,212.90 5,212.90 326.7K
11:00 5,211.10 5,211.10 5,209.80 5,209.80 953.5K
11:01 5,210.90 5,210.90 5,210.20 5,210.20 528.7K
11:02 5,206.70 5,206.70 5,205.80 5,205.80 1,779.9K
11:03 5,205.60 5,205.60 5,198.10 5,198.10 1,190.1K
11:04 5,199.40 5,199.40 5,197.70 5,197.70 573.8K
11:05 5,202.10 5,202.30 5,202.10 5,202.30 756.1K
11:06 5,201.40 5,201.40 5,200.70 5,200.70 447.2K
11:07 5,200.80 5,200.80 5,199.00 5,199.00 702.6K
11:08 5,199.60 5,201.20 5,199.60 5,201.20 188.1K
11:09 5,201.60 5,201.60 5,200.50 5,200.50 352.7K
11:10 5,200.40 5,200.40 5,200.20 5,200.20 1,394.7K
11:11 5,198.90 5,199.60 5,198.90 5,199.60 891.3K
11:12 5,204.00 5,205.80 5,204.00 5,205.80 1,190.4K
11:13 5,206.50 5,206.60 5,206.50 5,206.60 686.4K
11:14 5,206.00 5,206.00 5,205.90 5,205.90 465.3K
11:15 5,203.60 5,208.40 5,203.60 5,208.40 991.5K
11:16 5,210.40 5,210.40 5,210.30 5,210.30 693.5K
11:17 5,207.90 5,207.90 5,203.70 5,203.70 506.8K
11:18 5,205.50 5,205.50 5,205.50 5,205.50 260.1K
11:19 5,205.50 5,205.90 5,205.50 5,205.90 181.4K
11:20 5,204.90 5,207.50 5,204.90 5,207.50 541.3K
11:21 5,206.10 5,206.10 5,206.10 5,206.10 456.0K
11:22 5,206.90 5,207.10 5,206.90 5,207.10 292.6K
11:23 5,207.90 5,208.80 5,207.90 5,208.80 647.0K
11:24 5,208.40 5,210.30 5,208.40 5,210.30 883.7K
11:25 5,210.20 5,210.20 5,207.40 5,207.40 754.0K
11:26 5,207.50 5,207.50 5,207.10 5,207.10 255.4K
11:27 5,207.00 5,207.50 5,207.00 5,207.50 211.8K
11:28 5,206.70 5,206.70 5,206.20 5,206.20 334.5K
11:29 5,206.40 5,206.40 5,206.30 5,206.30 314.2K
11:30 5,206.80 5,208.20 5,206.80 5,208.20 1,039.1K
11:31 5,207.50 5,207.50 5,205.30 5,205.30 411.9K
11:32 5,208.60 5,208.60 5,208.50 5,208.50 671.5K
11:33 5,208.60 5,208.80 5,208.60 5,208.80 344.9K
11:34 5,208.30 5,208.30 5,206.30 5,206.30 212.9K
11:35 5,207.10 5,207.10 5,207.00 5,207.00 243.1K
11:36 5,206.80 5,206.80 5,204.80 5,204.80 1,288.5K
11:37 5,204.90 5,204.90 5,202.40 5,202.40 698.0K
11:38 5,202.20 5,202.70 5,202.20 5,202.70 311.0K
11:39 5,201.50 5,201.70 5,201.50 5,201.70 844.9K
11:40 5,201.20 5,201.40 5,201.20 5,201.40 1,425.9K
11:41 5,203.00 5,203.00 5,202.00 5,202.00 536.7K
11:42 5,201.30 5,201.60 5,201.30 5,201.60 763.9K
11:43 5,203.60 5,203.60 5,202.50 5,202.50 173.4K
11:44 5,203.40 5,203.80 5,203.40 5,203.80 569.7K
11:45 5,201.40 5,201.40 5,197.20 5,197.20 861.6K
11:46 5,193.60 5,193.60 5,192.30 5,192.30 510.5K
11:47 5,193.00 5,194.20 5,193.00 5,194.20 365.8K
11:48 5,195.00 5,196.00 5,195.00 5,196.00 245.5K
11:49 5,196.20 5,197.60 5,196.20 5,197.60 532.9K
11:50 5,198.10 5,198.10 5,197.10 5,197.10 674.5K
11:51 5,198.20 5,199.00 5,198.20 5,199.00 621.1K
11:52 5,200.00 5,200.00 5,199.40 5,199.40 1,314.9K
11:53 5,199.90 5,199.90 5,199.60 5,199.60 634.1K
11:54 5,199.30 5,201.00 5,199.30 5,201.00 1,007.8K
11:55 5,200.40 5,200.40 5,199.40 5,199.40 807.9K
11:56 5,198.90 5,198.90 5,198.80 5,198.80 424.0K
11:57 5,200.20 5,200.20 5,197.50 5,197.50 507.3K
11:58 5,196.70 5,196.70 5,194.80 5,194.80 298.7K
11:59 5,194.50 5,197.00 5,194.50 5,197.00 281.1K
12:00 5,197.40 5,197.40 5,195.50 5,195.50 0.0K
12:01 5,195.50 5,196.70 5,195.50 5,196.70 82.8K
12:02 5,196.90 5,197.60 5,196.90 5,197.60 196.5K
12:03 5,199.10 5,199.30 5,199.10 5,199.30 155.7K
12:04 5,198.40 5,198.40 5,198.10 5,198.10 604.3K
12:05 5,197.50 5,200.10 5,197.50 5,200.10 120.8K
12:06 5,202.80 5,202.80 5,202.60 5,202.60 623.9K
12:07 5,202.50 5,202.50 5,200.20 5,200.20 222.8K
12:08 5,198.90 5,199.20 5,198.90 5,199.20 681.7K
12:09 5,199.00 5,199.00 5,197.80 5,197.80 516.5K
12:10 5,199.10 5,199.80 5,199.10 5,199.80 903.4K
12:11 5,200.00 5,200.00 5,198.50 5,198.50 561.0K
12:12 5,198.50 5,199.00 5,198.50 5,199.00 602.2K
12:13 5,201.00 5,201.00 5,200.90 5,200.90 360.6K
12:14 5,201.00 5,201.00 5,200.00 5,200.00 558.5K
12:15 5,199.90 5,199.90 5,199.00 5,199.00 2,569.6K
12:16 5,198.00 5,198.00 5,197.70 5,197.70 221.4K
12:17 5,198.10 5,198.60 5,198.10 5,198.60 676.7K
12:18 5,200.40 5,200.40 5,199.20 5,199.20 188.5K
12:19 5,199.60 5,199.70 5,199.60 5,199.70 1,427.6K
12:20 5,198.00 5,199.30 5,198.00 5,199.30 1,167.4K
12:21 5,199.30 5,199.30 5,199.30 5,199.30 877.9K
12:22 5,198.60 5,198.60 5,196.70 5,196.70 844.0K
12:23 5,196.20 5,196.40 5,196.20 5,196.40 448.1K
12:24 5,197.10 5,197.10 5,196.20 5,196.20 366.5K
12:25 5,195.80 5,195.80 5,194.60 5,194.60 475.5K
12:26 5,194.20 5,194.20 5,194.00 5,194.00 279.9K
12:27 5,193.20 5,193.80 5,193.20 5,193.80 251.9K
12:28 5,192.20 5,192.20 5,192.10 5,192.10 1,079.3K
12:29 5,193.00 5,193.40 5,193.00 5,193.40 904.1K
12:30 5,194.40 5,194.40 5,193.70 5,193.70 147.7K
12:31 5,192.70 5,192.90 5,192.70 5,192.90 457.4K
12:32 5,193.70 5,193.70 5,192.30 5,192.30 303.1K
12:33 5,191.80 5,192.00 5,191.80 5,192.00 502.0K
12:34 5,190.20 5,190.20 5,189.80 5,189.80 332.9K
12:35 5,190.10 5,190.10 5,189.60 5,189.60 858.5K
12:36 5,189.30 5,189.60 5,189.30 5,189.60 297.5K
12:37 5,190.30 5,191.30 5,190.30 5,191.30 273.1K
12:38 5,190.50 5,190.50 5,190.40 5,190.40 196.1K
12:39 5,190.30 5,190.30 5,189.00 5,189.00 136.1K
12:40 5,188.90 5,189.60 5,188.90 5,189.60 261.2K
12:41 5,189.90 5,190.80 5,189.90 5,190.80 201.3K
12:42 5,192.40 5,192.40 5,192.40 5,192.40 1,640.2K
12:43 5,192.40 5,192.50 5,192.40 5,192.50 207.1K
12:44 5,192.70 5,192.70 5,191.60 5,191.60 278.8K
12:45 5,191.10 5,191.10 5,190.90 5,190.90 1,263.5K
12:46 5,191.50 5,191.50 5,191.30 5,191.30 272.7K
12:47 5,190.50 5,191.00 5,190.50 5,191.00 696.9K
12:48 5,190.50 5,190.50 5,190.20 5,190.20 518.7K
12:49 5,193.00 5,193.00 5,192.00 5,192.00 180.8K
12:50 5,193.20 5,193.20 5,193.10 5,193.10 337.8K
12:51 5,192.30 5,192.30 5,190.10 5,190.10 264.7K
12:52 5,190.00 5,190.40 5,190.00 5,190.40 438.3K
12:53 5,190.40 5,190.40 5,188.70 5,188.70 495.9K
12:54 5,190.10 5,190.10 5,189.10 5,189.10 148.8K
12:55 5,189.20 5,190.30 5,189.20 5,190.30 184.4K
12:56 5,190.60 5,190.60 5,190.20 5,190.20 275.8K
12:57 5,190.70 5,190.70 5,190.70 5,190.70 292.1K
12:58 5,190.50 5,190.50 5,190.30 5,190.30 167.1K
12:59 5,189.40 5,189.40 5,187.30 5,187.30 887.3K
13:00 5,187.90 5,188.10 5,187.90 5,188.10 400.3K
13:01 5,189.40 5,191.90 5,189.40 5,191.90 1,335.4K
13:02 5,192.20 5,194.60 5,192.20 5,194.60 484.5K
13:03 5,195.80 5,197.10 5,195.80 5,197.10 913.7K
13:04 5,196.50 5,196.50 5,192.10 5,192.10 333.8K
13:05 5,193.10 5,193.10 5,189.00 5,189.00 604.2K
13:06 5,188.80 5,188.80 5,188.00 5,188.00 758.7K
13:07 5,189.10 5,189.40 5,189.10 5,189.40 311.8K
13:08 5,188.60 5,188.60 5,187.40 5,187.40 144.2K
13:09 5,189.40 5,189.40 5,189.10 5,189.10 244.4K
13:10 5,187.90 5,187.90 5,187.60 5,187.60 587.8K
13:11 5,187.70 5,187.70 5,186.40 5,186.40 513.0K
13:12 5,185.00 5,185.50 5,185.00 5,185.50 579.0K
13:13 5,187.20 5,187.60 5,187.20 5,187.60 347.9K
13:14 5,188.20 5,189.40 5,188.20 5,189.40 233.9K
13:15 5,188.40 5,190.20 5,188.40 5,190.20 294.9K
13:16 5,191.20 5,194.10 5,191.20 5,194.10 709.4K
13:17 5,193.50 5,194.20 5,193.50 5,194.20 562.8K
13:18 5,191.80 5,191.80 5,191.50 5,191.50 191.3K
13:19 5,191.90 5,192.20 5,191.90 5,192.20 530.6K
13:20 5,192.20 5,192.60 5,192.20 5,192.60 246.4K
13:21 5,192.00 5,192.40 5,192.00 5,192.40 664.5K
13:22 5,192.20 5,192.20 5,191.50 5,191.50 207.3K
13:23 5,193.20 5,193.20 5,191.80 5,191.80 214.1K
13:24 5,194.90 5,194.90 5,194.60 5,194.60 176.7K
13:25 5,194.40 5,194.40 5,193.00 5,193.00 195.3K
13:26 5,191.90 5,192.80 5,191.90 5,192.80 244.9K
13:27 5,193.60 5,193.60 5,192.90 5,192.90 300.9K
13:28 5,194.60 5,195.50 5,194.60 5,195.50 206.7K
13:29 5,195.70 5,195.80 5,195.70 5,195.80 157.9K
13:30 5,194.70 5,195.30 5,194.70 5,195.30 679.4K
13:31 5,196.70 5,197.90 5,196.70 5,197.90 755.7K
13:32 5,200.40 5,200.40 5,199.20 5,199.20 566.2K
13:33 5,199.70 5,201.20 5,199.70 5,201.20 496.7K
13:34 5,201.30 5,201.30 5,200.20 5,200.20 182.8K
13:35 5,200.10 5,200.10 5,199.90 5,199.90 451.5K
13:36 5,200.10 5,200.30 5,200.10 5,200.30 277.3K
13:37 5,200.10 5,200.20 5,200.10 5,200.20 134.0K
13:38 5,199.70 5,199.70 5,198.40 5,198.40 541.0K
13:39 5,199.50 5,200.40 5,199.50 5,200.40 953.3K
13:40 5,202.60 5,202.60 5,202.10 5,202.10 396.5K
13:41 5,203.60 5,203.90 5,203.60 5,203.90 334.0K
13:42 5,202.60 5,203.20 5,202.60 5,203.20 515.9K
13:43 5,203.30 5,203.30 5,202.30 5,202.30 198.5K
13:44 5,202.00 5,203.20 5,202.00 5,203.20 761.3K
13:45 5,203.70 5,204.80 5,203.70 5,204.80 1,708.9K
13:46 5,207.20 5,208.00 5,207.20 5,208.00 1,341.2K
13:47 5,207.30 5,207.30 5,206.20 5,206.20 460.8K
13:48 5,206.70 5,206.70 5,206.00 5,206.00 585.4K
13:49 5,206.60 5,206.60 5,206.10 5,206.10 256.8K
13:50 5,206.50 5,208.50 5,206.50 5,208.50 850.4K
13:51 5,209.70 5,210.60 5,209.70 5,210.60 272.0K
13:52 5,210.60 5,210.60 5,210.30 5,210.30 342.1K
13:53 5,210.20 5,210.80 5,210.20 5,210.80 558.2K
13:54 5,210.00 5,210.00 5,209.30 5,209.30 325.9K
13:55 5,208.90 5,209.50 5,208.90 5,209.50 230.5K
13:56 5,209.90 5,209.90 5,209.20 5,209.20 231.7K
13:57 5,209.30 5,209.80 5,209.30 5,209.80 191.5K
13:58 5,207.40 5,207.40 5,206.20 5,206.20 426.7K
13:59 5,206.00 5,206.00 5,205.60 5,205.60 470.4K
14:00 5,205.40 5,207.70 5,205.40 5,207.70 316.4K
14:01 5,207.80 5,207.80 5,207.40 5,207.40 305.4K
14:02 5,206.60 5,206.60 5,206.00 5,206.00 593.6K
14:03 5,205.30 5,205.30 5,204.50 5,204.50 897.2K
14:04 5,206.10 5,206.10 5,205.00 5,205.00 300.4K
14:05 5,205.70 5,205.70 5,205.70 5,205.70 506.1K
14:06 5,206.90 5,207.50 5,206.90 5,207.50 999.9K
14:07 5,208.90 5,208.90 5,208.90 5,208.90 335.6K
14:08 5,208.90 5,209.60 5,208.90 5,209.60 338.0K
14:09 5,209.50 5,210.60 5,209.50 5,210.60 15,218.3K
14:10 5,211.20 5,211.20 5,211.10 5,211.10 170.5K
14:11 5,209.90 5,211.40 5,209.90 5,211.40 999.8K
14:12 5,211.70 5,212.80 5,211.70 5,212.80 209.6K
14:13 5,213.10 5,213.10 5,212.90 5,212.90 844.1K
14:14 5,210.90 5,211.40 5,210.90 5,211.40 455.6K
14:15 5,210.90 5,210.90 5,210.50 5,210.50 295.2K
14:16 5,210.60 5,210.60 5,209.90 5,209.90 339.6K
14:17 5,210.30 5,210.30 5,206.60 5,206.60 538.4K
14:18 5,207.00 5,207.00 5,206.50 5,206.50 403.9K
14:19 5,207.00 5,207.10 5,207.00 5,207.10 208.7K
14:20 5,207.20 5,207.20 5,206.10 5,206.10 915.2K
14:21 5,206.30 5,206.30 5,206.30 5,206.30 649.1K
14:22 5,205.80 5,205.90 5,205.80 5,205.90 667.4K
14:23 5,204.10 5,204.10 5,204.00 5,204.00 270.9K
14:24 5,204.80 5,205.20 5,204.80 5,205.20 1,205.3K
14:25 5,205.50 5,206.70 5,205.50 5,206.70 345.0K
14:26 5,205.50 5,205.50 5,204.20 5,204.20 298.8K
14:27 5,205.10 5,205.60 5,205.10 5,205.60 174.1K
14:28 5,207.50 5,207.50 5,207.20 5,207.20 1,283.5K
14:29 5,209.90 5,209.90 5,208.20 5,208.20 577.8K
14:30 5,207.90 5,209.40 5,207.90 5,209.40 1,087.7K
14:31 5,209.50 5,209.50 5,209.50 5,209.50 881.7K
14:32 5,210.70 5,211.20 5,210.70 5,211.20 203.3K
14:33 5,211.80 5,211.80 5,209.60 5,209.60 893.7K
14:34 5,210.90 5,211.10 5,210.90 5,211.10 733.3K
14:35 5,211.60 5,212.60 5,211.60 5,212.60 2,013.2K
14:36 5,211.80 5,212.40 5,211.80 5,212.40 415.4K
14:37 5,213.00 5,213.00 5,212.90 5,212.90 433.4K
14:38 5,215.10 5,215.10 5,214.50 5,214.50 711.0K
14:39 5,212.90 5,212.90 5,211.60 5,211.60 458.9K
14:40 5,212.00 5,212.00 5,211.00 5,211.00 180.1K
14:41 5,212.10 5,212.10 5,211.10 5,211.10 655.4K
14:42 5,210.70 5,210.70 5,210.30 5,210.30 266.3K
14:43 5,211.30 5,211.30 5,210.20 5,210.20 542.7K
14:44 5,208.90 5,210.00 5,208.90 5,210.00 509.1K
14:45 5,210.50 5,210.50 5,209.50 5,209.50 289.4K
14:46 5,210.00 5,210.10 5,210.00 5,210.10 279.0K
14:47 5,211.50 5,211.50 5,210.00 5,210.00 240.3K
14:48 5,209.60 5,209.60 5,209.30 5,209.30 329.3K
14:49 5,207.80 5,208.40 5,207.80 5,208.40 453.7K
14:50 5,210.20 5,210.20 5,209.40 5,209.40 221.0K
14:51 5,207.90 5,208.10 5,207.90 5,208.10 1,344.5K
14:52 5,206.50 5,206.90 5,206.50 5,206.90 1,136.2K
14:53 5,206.20 5,206.20 5,206.20 5,206.20 916.8K
14:54 5,206.70 5,206.70 5,206.40 5,206.40 204.1K
14:55 5,206.30 5,206.30 5,206.20 5,206.20 379.3K
14:56 5,208.10 5,208.10 5,207.50 5,207.50 201.1K
14:57 5,208.00 5,208.50 5,208.00 5,208.50 181.4K
14:58 5,208.30 5,208.50 5,208.30 5,208.50 280.6K
14:59 5,208.50 5,208.90 5,208.50 5,208.90 553.2K
15:00 5,210.30 5,210.30 5,210.10 5,210.10 307.5K
15:01 5,210.00 5,210.00 5,207.70 5,207.70 1,121.9K
15:02 5,207.60 5,207.60 5,207.60 5,207.60 427.4K
15:03 5,206.50 5,206.50 5,204.80 5,204.80 415.0K
15:04 5,205.70 5,205.90 5,205.70 5,205.90 285.0K
15:05 5,206.30 5,206.50 5,206.30 5,206.50 310.7K
15:06 5,206.80 5,206.80 5,205.30 5,205.30 403.3K
15:07 5,205.60 5,207.20 5,205.60 5,207.20 274.1K
15:08 5,207.10 5,207.90 5,207.10 5,207.90 281.2K
15:09 5,207.60 5,209.60 5,207.60 5,209.60 497.5K
15:10 5,210.70 5,211.00 5,210.70 5,211.00 504.3K
15:11 5,210.30 5,210.30 5,210.10 5,210.10 641.9K
15:12 5,210.50 5,210.50 5,210.40 5,210.40 238.3K
15:13 5,210.70 5,210.70 5,210.60 5,210.60 863.2K
15:14 5,211.30 5,211.50 5,211.30 5,211.50 655.3K
15:15 5,210.40 5,210.40 5,210.10 5,210.10 415.7K
15:16 5,210.60 5,211.50 5,210.60 5,211.50 681.9K
15:17 5,211.10 5,211.20 5,211.10 5,211.20 950.8K
15:18 5,211.70 5,213.00 5,211.70 5,213.00 680.1K
15:19 5,214.10 5,214.10 5,213.20 5,213.20 459.5K
15:20 5,213.60 5,213.60 5,213.20 5,213.20 510.6K
15:21 5,214.20 5,214.40 5,214.20 5,214.40 286.7K
15:22 5,212.60 5,212.60 5,211.50 5,211.50 1,007.5K
15:23 5,211.60 5,211.60 5,210.10 5,210.10 491.4K
15:24 5,210.80 5,210.80 5,209.90 5,209.90 587.0K
15:25 5,210.40 5,210.40 5,209.80 5,209.80 748.8K
15:26 5,210.30 5,210.90 5,210.30 5,210.90 675.2K
15:27 5,211.00 5,211.00 5,210.40 5,210.40 934.2K
15:28 5,208.70 5,208.70 5,205.70 5,205.70 588.0K
15:29 5,203.30 5,206.00 5,203.30 5,206.00 701.3K
15:30 5,206.80 5,209.90 5,206.80 5,209.90 686.1K
15:31 5,210.00 5,210.30 5,210.00 5,210.30 366.0K
15:32 5,211.60 5,211.60 5,211.10 5,211.10 690.9K
15:33 5,209.40 5,209.40 5,208.70 5,208.70 443.2K
15:34 5,208.20 5,208.80 5,208.20 5,208.80 407.5K
15:35 5,209.10 5,209.10 5,208.40 5,208.40 390.8K
15:36 5,209.30 5,209.30 5,208.80 5,208.80 712.5K
15:37 5,208.40 5,208.40 5,206.20 5,206.20 638.3K
15:38 5,207.80 5,207.80 5,207.40 5,207.40 480.5K
15:39 5,208.80 5,208.80 5,207.10 5,207.10 461.8K
15:40 5,208.40 5,208.40 5,206.00 5,206.00 459.7K
15:41 5,205.90 5,205.90 5,203.30 5,203.30 545.9K
15:42 5,205.20 5,206.70 5,205.20 5,206.70 431.4K
15:43 5,207.80 5,207.80 5,207.30 5,207.30 736.8K
15:44 5,204.60 5,205.10 5,204.60 5,205.10 887.7K
15:45 5,204.90 5,206.60 5,204.90 5,206.60 434.1K
15:46 5,205.60 5,206.50 5,205.60 5,206.50 844.7K
15:47 5,205.50 5,205.50 5,203.90 5,203.90 826.5K
15:48 5,201.50 5,201.50 5,201.50 5,201.50 487.3K
15:49 5,202.20 5,203.20 5,202.20 5,203.20 581.3K
15:50 5,203.70 5,204.60 5,203.70 5,204.60 708.9K
15:51 5,205.60 5,207.50 5,205.60 5,207.50 1,339.1K
15:52 5,208.50 5,208.60 5,208.50 5,208.60 619.8K
15:53 5,207.10 5,208.00 5,207.10 5,208.00 831.0K
15:54 5,208.90 5,208.90 5,207.50 5,207.50 461.8K
15:55 5,207.60 5,209.60 5,207.60 5,209.60 721.3K
15:56 5,209.00 5,209.40 5,209.00 5,209.40 902.6K
15:57 5,209.10 5,209.10 5,208.60 5,208.60 797.4K
15:58 5,209.90 5,211.10 5,209.90 5,211.10 832.8K
15:59 5,210.50 5,210.50 5,210.10 5,210.10 1,162.1K
16:00 5,213.20 5,213.20 5,211.90 5,211.90 290.3K
16:01 5,211.90 5,211.90 5,211.90 5,211.90 0.0K
16:02 5,211.90 5,211.90 5,211.90 5,211.90 0.0K
16:03 5,211.90 5,211.90 5,211.90 5,211.90 0.0K
16:04 5,211.90 5,211.90 5,210.70 5,210.70 63,240.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음