S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,210.70 5,210.70 5,191.90 5,191.90 1,661.7K
10:01 5,192.30 5,192.30 5,190.20 5,190.20 694.1K
10:02 5,190.20 5,190.20 5,186.50 5,186.50 1,162.5K
10:03 5,188.60 5,189.10 5,188.60 5,189.10 285.4K
10:04 5,190.70 5,193.00 5,190.70 5,193.00 2,259.2K
10:05 5,193.30 5,195.90 5,193.30 5,195.90 575.4K
10:06 5,192.90 5,192.90 5,191.70 5,191.70 373.3K
10:07 5,190.10 5,190.10 5,185.70 5,185.70 4,542.2K
10:08 5,182.80 5,182.80 5,178.10 5,178.10 1,724.8K
10:09 5,180.70 5,183.30 5,180.70 5,183.30 3,294.5K
10:10 5,181.90 5,181.90 5,176.20 5,176.20 1,617.3K
10:11 5,181.40 5,181.40 5,178.20 5,178.20 2,401.9K
10:12 5,175.80 5,178.80 5,175.80 5,178.80 1,193.6K
10:13 5,177.60 5,177.60 5,176.20 5,176.20 886.2K
10:14 5,177.00 5,177.00 5,176.70 5,176.70 425.5K
10:15 5,174.00 5,174.00 5,173.50 5,173.50 802.9K
10:16 5,173.00 5,174.10 5,173.00 5,174.10 2,384.5K
10:17 5,176.40 5,178.00 5,176.40 5,178.00 963.7K
10:18 5,180.10 5,180.10 5,179.20 5,179.20 1,175.7K
10:19 5,180.40 5,180.40 5,179.00 5,179.00 1,346.8K
10:20 5,178.20 5,178.20 5,177.80 5,177.80 1,005.6K
10:21 5,178.80 5,178.80 5,177.50 5,177.50 1,018.2K
10:22 5,178.60 5,178.60 5,177.40 5,177.40 420.4K
10:23 5,178.50 5,178.50 5,175.40 5,175.40 596.6K
10:24 5,176.30 5,177.70 5,176.30 5,177.70 1,283.4K
10:25 5,179.80 5,182.10 5,179.80 5,182.10 2,302.4K
10:26 5,181.20 5,182.70 5,181.20 5,182.70 3,121.5K
10:27 5,184.30 5,184.30 5,182.50 5,182.50 1,064.4K
10:28 5,184.60 5,185.30 5,184.60 5,185.30 272.9K
10:29 5,184.40 5,184.40 5,180.70 5,180.70 813.5K
10:30 5,180.40 5,182.60 5,180.40 5,182.60 586.2K
10:31 5,180.40 5,180.40 5,179.90 5,179.90 1,313.6K
10:32 5,179.90 5,179.90 5,179.30 5,179.30 967.6K
10:33 5,177.70 5,178.90 5,177.70 5,178.90 1,475.3K
10:34 5,178.90 5,178.90 5,178.70 5,178.70 1,342.4K
10:35 5,179.10 5,182.50 5,179.10 5,182.50 1,452.1K
10:36 5,186.00 5,188.30 5,186.00 5,188.30 1,427.6K
10:37 5,188.40 5,190.80 5,188.40 5,190.80 731.8K
10:38 5,191.70 5,194.30 5,191.70 5,194.30 505.6K
10:39 5,195.60 5,195.60 5,194.90 5,194.90 1,132.8K
10:40 5,194.40 5,196.80 5,194.40 5,196.80 723.3K
10:41 5,194.40 5,197.40 5,194.40 5,197.40 394.1K
10:42 5,198.80 5,199.80 5,198.80 5,199.80 357.9K
10:43 5,197.80 5,198.90 5,197.80 5,198.90 610.2K
10:44 5,197.40 5,197.60 5,197.40 5,197.60 942.0K
10:45 5,196.30 5,196.30 5,195.80 5,195.80 1,376.2K
10:46 5,195.30 5,195.50 5,195.30 5,195.50 373.6K
10:47 5,196.70 5,197.30 5,196.70 5,197.30 711.6K
10:48 5,197.20 5,197.20 5,196.50 5,196.50 435.0K
10:49 5,196.80 5,198.00 5,196.80 5,198.00 805.6K
10:50 5,201.40 5,201.40 5,200.10 5,200.10 935.6K
10:51 5,201.80 5,201.80 5,201.00 5,201.00 967.3K
10:52 5,201.30 5,201.30 5,200.50 5,200.50 744.5K
10:53 5,200.40 5,200.40 5,197.10 5,197.10 604.1K
10:54 5,196.90 5,198.10 5,196.90 5,198.10 710.5K
10:55 5,200.70 5,200.70 5,200.10 5,200.10 568.1K
10:56 5,202.30 5,204.90 5,202.30 5,204.90 1,939.0K
10:57 5,204.10 5,204.10 5,203.20 5,203.20 500.7K
10:58 5,204.90 5,204.90 5,202.50 5,202.50 377.5K
10:59 5,202.30 5,202.30 5,202.30 5,202.30 387.2K
11:00 5,202.30 5,205.70 5,202.30 5,205.70 1,086.2K
11:01 5,205.40 5,205.40 5,203.60 5,203.60 755.3K
11:02 5,202.50 5,202.50 5,201.30 5,201.30 533.0K
11:03 5,202.80 5,203.50 5,202.80 5,203.50 373.6K
11:04 5,206.60 5,206.60 5,205.70 5,205.70 332.0K
11:05 5,204.30 5,205.00 5,204.30 5,205.00 483.0K
11:06 5,204.40 5,204.40 5,204.30 5,204.30 329.1K
11:07 5,203.80 5,204.90 5,203.80 5,204.90 748.1K
11:08 5,206.30 5,207.80 5,206.30 5,207.80 419.2K
11:09 5,207.30 5,207.30 5,205.90 5,205.90 511.3K
11:10 5,206.90 5,206.90 5,206.00 5,206.00 899.0K
11:11 5,205.20 5,205.20 5,204.30 5,204.30 511.3K
11:12 5,205.60 5,206.90 5,205.60 5,206.90 358.5K
11:13 5,208.20 5,208.40 5,208.20 5,208.40 525.1K
11:14 5,209.60 5,209.90 5,209.60 5,209.90 669.3K
11:15 5,208.60 5,208.60 5,206.50 5,206.50 1,880.8K
11:16 5,207.40 5,207.40 5,206.70 5,206.70 644.3K
11:17 5,204.50 5,204.50 5,204.30 5,204.30 405.0K
11:18 5,204.80 5,204.80 5,203.90 5,203.90 201.3K
11:19 5,205.30 5,206.50 5,205.30 5,206.50 583.7K
11:20 5,206.90 5,206.90 5,206.00 5,206.00 762.6K
11:21 5,207.20 5,207.20 5,206.20 5,206.20 475.6K
11:22 5,205.20 5,205.20 5,204.30 5,204.30 2,589.8K
11:23 5,203.90 5,203.90 5,203.00 5,203.00 380.0K
11:24 5,202.80 5,202.80 5,200.40 5,200.40 939.2K
11:25 5,200.30 5,202.10 5,200.30 5,202.10 240.0K
11:26 5,201.70 5,202.40 5,201.70 5,202.40 390.4K
11:27 5,203.40 5,203.40 5,201.90 5,201.90 536.9K
11:28 5,203.50 5,205.50 5,203.50 5,205.50 438.2K
11:29 5,207.50 5,207.50 5,205.90 5,205.90 352.1K
11:30 5,205.20 5,205.20 5,205.10 5,205.10 724.6K
11:31 5,205.00 5,205.00 5,202.80 5,202.80 990.6K
11:32 5,201.80 5,201.80 5,200.50 5,200.50 607.5K
11:33 5,198.10 5,198.30 5,198.10 5,198.30 1,002.0K
11:34 5,197.50 5,199.30 5,197.50 5,199.30 751.4K
11:35 5,198.10 5,199.40 5,198.10 5,199.40 1,038.7K
11:36 5,198.40 5,198.40 5,198.40 5,198.40 642.9K
11:37 5,197.70 5,198.30 5,197.70 5,198.30 930.6K
11:38 5,198.70 5,198.70 5,197.10 5,197.10 797.4K
11:39 5,198.70 5,198.70 5,198.40 5,198.40 383.9K
11:40 5,199.20 5,199.20 5,197.20 5,197.20 392.2K
11:41 5,198.50 5,198.50 5,198.40 5,198.40 860.5K
11:42 5,198.60 5,198.60 5,198.20 5,198.20 1,206.8K
11:43 5,197.30 5,197.30 5,197.20 5,197.20 519.9K
11:44 5,198.00 5,198.40 5,198.00 5,198.40 264.1K
11:45 5,198.00 5,198.00 5,196.20 5,196.20 917.0K
11:46 5,195.60 5,195.60 5,194.90 5,194.90 640.2K
11:47 5,194.00 5,194.40 5,194.00 5,194.40 741.1K
11:48 5,194.80 5,196.60 5,194.80 5,196.60 376.0K
11:49 5,194.50 5,196.10 5,194.50 5,196.10 332.3K
11:50 5,194.60 5,194.60 5,194.50 5,194.50 471.0K
11:51 5,194.50 5,195.40 5,194.50 5,195.40 337.1K
11:52 5,195.50 5,195.50 5,195.40 5,195.40 266.8K
11:53 5,195.40 5,195.40 5,195.30 5,195.30 274.7K
11:54 5,195.50 5,195.50 5,195.30 5,195.30 2,933.7K
11:55 5,194.20 5,194.70 5,194.20 5,194.70 453.8K
11:56 5,195.30 5,198.20 5,195.30 5,198.20 1,561.2K
11:57 5,199.10 5,202.20 5,199.10 5,202.20 298.5K
11:58 5,203.90 5,204.20 5,203.90 5,204.20 343.1K
11:59 5,200.40 5,200.40 5,200.40 5,200.40 420.9K
12:00 5,200.10 5,200.10 5,199.70 5,199.70 284.0K
12:01 5,201.80 5,203.00 5,201.80 5,203.00 72.8K
12:02 5,203.90 5,206.50 5,203.90 5,206.50 389.6K
12:03 5,207.00 5,207.00 5,205.70 5,205.70 369.9K
12:04 5,205.40 5,205.40 5,203.80 5,203.80 632.7K
12:05 5,202.80 5,202.80 5,201.10 5,201.10 943.2K
12:06 5,199.20 5,199.20 5,198.40 5,198.40 328.9K
12:07 5,196.60 5,196.60 5,196.20 5,196.20 654.3K
12:08 5,196.80 5,196.80 5,196.30 5,196.30 920.8K
12:09 5,195.90 5,195.90 5,194.70 5,194.70 1,066.9K
12:10 5,195.00 5,195.00 5,194.00 5,194.00 671.2K
12:11 5,195.30 5,196.00 5,195.30 5,196.00 503.1K
12:12 5,195.30 5,195.70 5,195.30 5,195.70 151.4K
12:13 5,196.40 5,199.70 5,196.40 5,199.70 401.3K
12:14 5,198.80 5,198.80 5,194.50 5,194.50 1,097.2K
12:15 5,196.30 5,196.30 5,194.50 5,194.50 282.6K
12:16 5,195.40 5,195.40 5,195.20 5,195.20 448.8K
12:17 5,194.60 5,194.90 5,194.60 5,194.90 217.6K
12:18 5,193.20 5,193.60 5,193.20 5,193.60 353.9K
12:19 5,193.40 5,193.40 5,192.90 5,192.90 167.5K
12:20 5,192.60 5,194.00 5,192.60 5,194.00 307.7K
12:21 5,195.60 5,195.60 5,194.70 5,194.70 336.6K
12:22 5,194.20 5,194.80 5,194.20 5,194.80 251.7K
12:23 5,194.60 5,195.00 5,194.60 5,195.00 135.7K
12:24 5,195.40 5,195.40 5,195.20 5,195.20 405.1K
12:25 5,195.90 5,196.30 5,195.90 5,196.30 350.2K
12:26 5,197.20 5,198.60 5,197.20 5,198.60 313.8K
12:27 5,198.90 5,198.90 5,198.80 5,198.80 121.6K
12:28 5,198.90 5,198.90 5,198.80 5,198.80 824.9K
12:29 5,197.90 5,198.00 5,197.90 5,198.00 297.4K
12:30 5,197.90 5,198.20 5,197.90 5,198.20 176.0K
12:31 5,197.70 5,197.70 5,197.60 5,197.60 252.0K
12:32 5,198.60 5,199.20 5,198.60 5,199.20 1,148.7K
12:33 5,201.30 5,201.40 5,201.30 5,201.40 669.8K
12:34 5,200.70 5,200.80 5,200.70 5,200.80 479.7K
12:35 5,201.00 5,201.00 5,200.60 5,200.60 79.4K
12:36 5,201.30 5,201.30 5,200.50 5,200.50 406.7K
12:37 5,199.50 5,200.60 5,199.50 5,200.60 812.6K
12:38 5,200.30 5,200.90 5,200.30 5,200.90 880.8K
12:39 5,198.20 5,198.20 5,193.70 5,193.70 465.1K
12:40 5,193.60 5,193.60 5,191.90 5,191.90 900.8K
12:41 5,191.00 5,191.00 5,191.00 5,191.00 1,231.8K
12:42 5,190.00 5,190.60 5,190.00 5,190.60 246.9K
12:43 5,190.50 5,190.50 5,190.30 5,190.30 559.3K
12:44 5,190.40 5,190.40 5,190.30 5,190.30 257.8K
12:45 5,189.70 5,190.60 5,189.70 5,190.60 186.8K
12:46 5,190.70 5,190.70 5,184.60 5,184.60 1,848.7K
12:47 5,184.40 5,184.40 5,183.30 5,183.30 752.1K
12:48 5,183.80 5,184.10 5,183.80 5,184.10 640.3K
12:49 5,185.00 5,185.50 5,185.00 5,185.50 194.8K
12:50 5,183.90 5,184.10 5,183.90 5,184.10 176.2K
12:51 5,183.20 5,183.80 5,183.20 5,183.80 272.3K
12:52 5,184.30 5,184.70 5,184.30 5,184.70 228.4K
12:53 5,185.30 5,185.50 5,185.30 5,185.50 370.5K
12:54 5,184.60 5,184.60 5,184.10 5,184.10 598.0K
12:55 5,185.20 5,185.30 5,185.20 5,185.30 152.3K
12:56 5,184.50 5,185.10 5,184.50 5,185.10 627.5K
12:57 5,188.00 5,188.80 5,188.00 5,188.80 463.3K
12:58 5,190.90 5,190.90 5,190.50 5,190.50 272.5K
12:59 5,191.70 5,191.70 5,191.00 5,191.00 506.3K
13:00 5,189.90 5,190.80 5,189.90 5,190.80 439.6K
13:01 5,190.30 5,191.10 5,190.30 5,191.10 585.6K
13:02 5,192.30 5,192.30 5,192.30 5,192.30 462.7K
13:03 5,191.20 5,191.20 5,191.10 5,191.10 544.9K
13:04 5,190.60 5,190.60 5,189.60 5,189.60 346.3K
13:05 5,188.60 5,188.60 5,186.00 5,186.00 945.6K
13:06 5,184.00 5,184.00 5,180.60 5,180.60 560.8K
13:07 5,181.40 5,181.40 5,181.20 5,181.20 418.6K
13:08 5,182.50 5,182.50 5,180.50 5,180.50 535.0K
13:09 5,181.60 5,183.20 5,181.60 5,183.20 110.9K
13:10 5,183.50 5,183.80 5,183.50 5,183.80 467.9K
13:11 5,183.50 5,183.60 5,183.50 5,183.60 234.3K
13:12 5,184.40 5,184.40 5,183.40 5,183.40 817.4K
13:13 5,184.90 5,185.10 5,184.90 5,185.10 314.2K
13:14 5,185.40 5,185.40 5,183.10 5,183.10 179.5K
13:15 5,183.10 5,183.10 5,181.60 5,181.60 277.5K
13:16 5,182.00 5,183.00 5,182.00 5,183.00 338.4K
13:17 5,180.80 5,180.80 5,180.00 5,180.00 407.9K
13:18 5,179.70 5,179.70 5,179.60 5,179.60 191.7K
13:19 5,181.10 5,181.80 5,181.10 5,181.80 930.0K
13:20 5,180.70 5,181.90 5,180.70 5,181.90 261.1K
13:21 5,181.20 5,181.70 5,181.20 5,181.70 154.7K
13:22 5,182.70 5,182.70 5,182.10 5,182.10 243.2K
13:23 5,182.70 5,185.20 5,182.70 5,185.20 211.1K
13:24 5,184.50 5,184.60 5,184.50 5,184.60 356.6K
13:25 5,180.20 5,180.20 5,179.40 5,179.40 379.1K
13:26 5,177.40 5,178.80 5,177.40 5,178.80 301.3K
13:27 5,179.20 5,179.20 5,178.70 5,178.70 809.9K
13:28 5,179.40 5,179.40 5,178.60 5,178.60 500.1K
13:29 5,176.80 5,178.20 5,176.80 5,178.20 1,754.8K
13:30 5,178.00 5,178.80 5,178.00 5,178.80 400.3K
13:31 5,180.30 5,180.30 5,179.50 5,179.50 231.8K
13:32 5,177.80 5,178.30 5,177.80 5,178.30 146.3K
13:33 5,178.50 5,179.30 5,178.50 5,179.30 328.7K
13:34 5,179.60 5,180.20 5,179.60 5,180.20 378.8K
13:35 5,179.60 5,180.40 5,179.60 5,180.40 165.5K
13:36 5,180.30 5,181.20 5,180.30 5,181.20 423.9K
13:37 5,181.70 5,181.70 5,181.40 5,181.40 897.0K
13:38 5,182.40 5,182.90 5,182.40 5,182.90 207.2K
13:39 5,182.60 5,182.80 5,182.60 5,182.80 332.4K
13:40 5,184.10 5,185.30 5,184.10 5,185.30 380.1K
13:41 5,183.50 5,184.40 5,183.50 5,184.40 223.7K
13:42 5,181.90 5,182.10 5,181.90 5,182.10 355.6K
13:43 5,182.90 5,185.30 5,182.90 5,185.30 504.0K
13:44 5,185.60 5,185.60 5,185.50 5,185.50 202.9K
13:45 5,186.50 5,187.60 5,186.50 5,187.60 274.6K
13:46 5,185.30 5,185.30 5,185.00 5,185.00 223.7K
13:47 5,188.10 5,188.70 5,188.10 5,188.70 989.9K
13:48 5,187.80 5,187.80 5,187.00 5,187.00 343.8K
13:49 5,184.50 5,186.00 5,184.50 5,186.00 300.6K
13:50 5,185.20 5,185.80 5,185.20 5,185.80 185.4K
13:51 5,186.20 5,186.30 5,186.20 5,186.30 308.4K
13:52 5,186.40 5,186.50 5,186.40 5,186.50 1,006.0K
13:53 5,187.10 5,187.10 5,186.30 5,186.30 283.3K
13:54 5,186.70 5,186.70 5,186.70 5,186.70 375.7K
13:55 5,187.00 5,187.00 5,186.30 5,186.30 257.2K
13:56 5,187.10 5,187.10 5,186.20 5,186.20 179.6K
13:57 5,186.10 5,186.10 5,185.60 5,185.60 407.7K
13:58 5,186.50 5,186.50 5,185.80 5,185.80 544.6K
13:59 5,186.40 5,186.40 5,185.40 5,185.40 214.5K
14:00 5,185.50 5,187.20 5,185.50 5,187.20 362.2K
14:01 5,186.90 5,187.20 5,186.90 5,187.20 612.1K
14:02 5,187.40 5,187.40 5,185.80 5,185.80 338.3K
14:03 5,186.10 5,187.00 5,186.10 5,187.00 370.5K
14:04 5,187.50 5,187.50 5,187.40 5,187.40 827.3K
14:05 5,188.90 5,189.20 5,188.90 5,189.20 1,286.1K
14:06 5,189.80 5,189.80 5,189.20 5,189.20 485.2K
14:07 5,188.10 5,188.80 5,188.10 5,188.80 188.3K
14:08 5,189.10 5,189.40 5,189.10 5,189.40 532.4K
14:09 5,190.80 5,192.70 5,190.80 5,192.70 260.9K
14:10 5,193.10 5,193.10 5,192.60 5,192.60 659.1K
14:11 5,191.80 5,191.80 5,191.60 5,191.60 192.0K
14:12 5,192.50 5,193.40 5,192.50 5,193.40 253.2K
14:13 5,193.50 5,193.50 5,193.20 5,193.20 228.4K
14:14 5,192.90 5,192.90 5,192.60 5,192.60 1,177.9K
14:15 5,192.80 5,193.10 5,192.80 5,193.10 644.7K
14:16 5,194.00 5,194.00 5,193.80 5,193.80 285.5K
14:17 5,193.40 5,193.40 5,191.90 5,191.90 646.2K
14:18 5,191.90 5,191.90 5,190.60 5,190.60 487.5K
14:19 5,192.10 5,192.60 5,192.10 5,192.60 538.2K
14:20 5,192.70 5,192.70 5,192.30 5,192.30 631.1K
14:21 5,192.00 5,192.00 5,191.60 5,191.60 228.7K
14:22 5,191.70 5,191.90 5,191.70 5,191.90 376.0K
14:23 5,191.70 5,193.10 5,191.70 5,193.10 208.8K
14:24 5,193.90 5,196.80 5,193.90 5,196.80 484.1K
14:25 5,197.20 5,197.20 5,195.00 5,195.00 1,031.1K
14:26 5,195.90 5,195.90 5,195.30 5,195.30 670.7K
14:27 5,194.30 5,194.40 5,194.30 5,194.40 541.7K
14:28 5,194.40 5,195.40 5,194.40 5,195.40 341.8K
14:29 5,196.60 5,196.60 5,196.50 5,196.50 568.6K
14:30 5,197.00 5,197.00 5,196.50 5,196.50 440.1K
14:31 5,196.70 5,196.70 5,195.60 5,195.60 1,030.2K
14:32 5,196.10 5,196.10 5,195.00 5,195.00 378.0K
14:33 5,194.40 5,194.40 5,192.00 5,192.00 1,691.4K
14:34 5,192.90 5,192.90 5,191.60 5,191.60 487.3K
14:35 5,191.40 5,191.40 5,190.00 5,190.00 330.6K
14:36 5,190.10 5,190.30 5,190.10 5,190.30 516.8K
14:37 5,190.30 5,190.30 5,189.60 5,189.60 866.7K
14:38 5,190.80 5,191.20 5,190.80 5,191.20 327.1K
14:39 5,189.50 5,189.50 5,189.30 5,189.30 353.0K
14:40 5,188.00 5,188.20 5,188.00 5,188.20 937.7K
14:41 5,187.80 5,187.80 5,187.50 5,187.50 608.5K
14:42 5,187.70 5,189.30 5,187.70 5,189.30 466.1K
14:43 5,186.90 5,186.90 5,186.10 5,186.10 363.8K
14:44 5,186.70 5,186.70 5,185.00 5,185.00 501.1K
14:45 5,187.30 5,187.30 5,186.90 5,186.90 931.0K
14:46 5,187.10 5,187.10 5,186.80 5,186.80 1,711.9K
14:47 5,186.90 5,187.50 5,186.90 5,187.50 502.0K
14:48 5,186.40 5,186.40 5,185.40 5,185.40 628.4K
14:49 5,184.90 5,185.00 5,184.90 5,185.00 709.6K
14:50 5,184.00 5,185.20 5,184.00 5,185.20 532.9K
14:51 5,185.50 5,185.50 5,185.20 5,185.20 257.1K
14:52 5,185.40 5,185.60 5,185.40 5,185.60 304.5K
14:53 5,185.70 5,186.80 5,185.70 5,186.80 650.7K
14:54 5,188.50 5,188.50 5,186.80 5,186.80 855.6K
14:55 5,186.30 5,187.60 5,186.30 5,187.60 1,646.6K
14:56 5,186.90 5,187.20 5,186.90 5,187.20 643.4K
14:57 5,186.10 5,186.10 5,186.10 5,186.10 515.6K
14:58 5,185.80 5,185.80 5,185.60 5,185.60 785.8K
14:59 5,185.20 5,185.20 5,184.10 5,184.10 848.2K
15:00 5,186.10 5,186.10 5,183.70 5,183.70 379.0K
15:01 5,184.40 5,184.60 5,184.40 5,184.60 461.0K
15:02 5,184.90 5,184.90 5,184.60 5,184.60 380.5K
15:03 5,184.10 5,185.30 5,184.10 5,185.30 337.2K
15:04 5,184.90 5,185.20 5,184.90 5,185.20 806.6K
15:05 5,185.00 5,185.00 5,184.70 5,184.70 431.0K
15:06 5,184.90 5,185.80 5,184.90 5,185.80 539.7K
15:07 5,188.00 5,188.70 5,188.00 5,188.70 711.5K
15:08 5,188.70 5,190.70 5,188.70 5,190.70 328.8K
15:09 5,189.60 5,189.60 5,188.10 5,188.10 673.0K
15:10 5,187.30 5,188.50 5,187.30 5,188.50 524.1K
15:11 5,190.90 5,190.90 5,189.30 5,189.30 822.7K
15:12 5,189.50 5,189.50 5,189.10 5,189.10 359.5K
15:13 5,188.80 5,189.50 5,188.80 5,189.50 870.1K
15:14 5,188.80 5,189.70 5,188.80 5,189.70 806.7K
15:15 5,189.80 5,190.00 5,189.80 5,190.00 405.8K
15:16 5,190.20 5,190.20 5,189.90 5,189.90 409.2K
15:17 5,190.30 5,190.30 5,189.50 5,189.50 656.8K
15:18 5,189.80 5,191.50 5,189.80 5,191.50 545.7K
15:19 5,191.20 5,191.30 5,191.20 5,191.30 986.5K
15:20 5,190.70 5,191.80 5,190.70 5,191.80 482.8K
15:21 5,191.30 5,191.30 5,190.10 5,190.10 1,272.6K
15:22 5,191.20 5,191.90 5,191.20 5,191.90 1,144.4K
15:23 5,187.60 5,187.60 5,185.90 5,185.90 864.6K
15:24 5,182.60 5,182.60 5,180.70 5,180.70 1,504.3K
15:25 5,179.40 5,179.40 5,175.90 5,175.90 692.0K
15:26 5,176.60 5,176.60 5,176.30 5,176.30 571.8K
15:27 5,180.30 5,181.50 5,180.30 5,181.50 466.5K
15:28 5,182.00 5,182.00 5,181.80 5,181.80 569.8K
15:29 5,179.90 5,179.90 5,178.90 5,178.90 783.4K
15:30 5,178.30 5,179.30 5,178.30 5,179.30 790.4K
15:31 5,179.00 5,179.00 5,177.60 5,177.60 886.1K
15:32 5,178.60 5,178.60 5,178.50 5,178.50 1,067.7K
15:33 5,176.50 5,176.50 5,174.20 5,174.20 842.7K
15:34 5,174.00 5,174.00 5,173.90 5,173.90 2,263.9K
15:35 5,175.50 5,177.40 5,175.50 5,177.40 924.2K
15:36 5,176.10 5,176.20 5,176.10 5,176.20 640.0K
15:37 5,175.00 5,175.00 5,173.30 5,173.30 601.3K
15:38 5,173.30 5,173.30 5,172.10 5,172.10 1,086.1K
15:39 5,174.10 5,174.10 5,173.30 5,173.30 534.5K
15:40 5,174.20 5,175.50 5,174.20 5,175.50 445.5K
15:41 5,175.60 5,175.60 5,175.40 5,175.40 992.5K
15:42 5,175.50 5,177.80 5,175.50 5,177.80 884.9K
15:43 5,178.10 5,179.10 5,178.10 5,179.10 1,444.0K
15:44 5,179.20 5,179.20 5,178.80 5,178.80 1,286.2K
15:45 5,178.40 5,178.40 5,178.10 5,178.10 585.3K
15:46 5,178.00 5,178.00 5,177.90 5,177.90 624.4K
15:47 5,177.70 5,178.30 5,177.70 5,178.30 927.1K
15:48 5,179.70 5,179.70 5,178.70 5,178.70 674.9K
15:49 5,179.10 5,179.10 5,175.90 5,175.90 1,050.3K
15:50 5,176.00 5,177.10 5,176.00 5,177.10 921.9K
15:51 5,176.40 5,177.00 5,176.40 5,177.00 770.3K
15:52 5,176.30 5,176.30 5,174.80 5,174.80 1,158.0K
15:53 5,175.70 5,175.70 5,174.30 5,174.30 739.0K
15:54 5,175.20 5,176.10 5,175.20 5,176.10 875.6K
15:55 5,176.60 5,177.80 5,176.60 5,177.80 867.6K
15:56 5,176.00 5,178.60 5,176.00 5,178.60 985.0K
15:57 5,177.70 5,180.40 5,177.70 5,180.40 1,210.4K
15:58 5,179.20 5,179.90 5,179.20 5,179.90 1,049.5K
15:59 5,180.00 5,180.00 5,179.90 5,179.90 1,573.4K
16:00 5,180.10 5,180.20 5,180.10 5,180.20 604.5K
16:01 5,180.20 5,180.20 5,180.20 5,180.20 0.0K
16:02 5,180.20 5,180.20 5,180.20 5,180.20 0.0K
16:03 5,180.20 5,180.20 5,180.20 5,180.20 0.0K
16:04 5,180.20 5,180.20 5,178.90 5,178.90 77,137.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음