S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,178.90 5,183.90 5,178.90 5,183.90 4,583.0K
10:01 5,178.20 5,187.70 5,178.20 5,187.70 229.2K
10:02 5,187.60 5,189.30 5,187.60 5,189.30 3,060.9K
10:03 5,191.10 5,191.30 5,191.10 5,191.30 384.1K
10:04 5,188.80 5,188.80 5,188.80 5,188.80 3,680.7K
10:05 5,186.50 5,193.70 5,186.50 5,193.70 680.9K
10:06 5,195.80 5,197.90 5,195.80 5,197.90 5,225.0K
10:07 5,213.70 5,223.40 5,213.70 5,223.40 2,036.3K
10:08 5,225.00 5,225.00 5,224.80 5,224.80 895.4K
10:09 5,231.20 5,238.70 5,231.20 5,238.70 7,455.6K
10:10 5,240.60 5,243.10 5,240.60 5,243.10 2,108.1K
10:11 5,244.50 5,249.50 5,244.50 5,249.50 4,703.4K
10:12 5,246.80 5,246.80 5,241.50 5,241.50 2,990.6K
10:13 5,241.80 5,244.00 5,241.80 5,244.00 1,291.1K
10:14 5,238.50 5,238.50 5,237.10 5,237.10 848.0K
10:15 5,230.70 5,235.50 5,230.70 5,235.50 847.8K
10:16 5,235.90 5,243.30 5,235.90 5,243.30 1,424.6K
10:17 5,243.30 5,244.80 5,243.30 5,244.80 1,025.2K
10:18 5,241.30 5,241.30 5,240.60 5,240.60 1,251.9K
10:19 5,240.10 5,243.70 5,240.10 5,243.70 1,684.3K
10:20 5,239.20 5,241.20 5,239.20 5,241.20 752.9K
10:21 5,239.60 5,239.60 5,235.80 5,235.80 1,129.0K
10:22 5,230.70 5,230.70 5,228.80 5,228.80 1,075.3K
10:23 5,229.30 5,229.30 5,227.90 5,227.90 807.5K
10:24 5,226.80 5,226.80 5,225.90 5,225.90 488.4K
10:25 5,226.90 5,228.80 5,226.90 5,228.80 526.7K
10:26 5,228.90 5,229.90 5,228.90 5,229.90 634.8K
10:27 5,229.70 5,229.70 5,229.20 5,229.20 656.6K
10:28 5,230.70 5,230.70 5,229.80 5,229.80 623.6K
10:29 5,230.40 5,230.40 5,229.00 5,229.00 980.0K
10:30 5,226.50 5,226.50 5,225.20 5,225.20 1,207.3K
10:31 5,226.10 5,226.30 5,226.10 5,226.30 278.1K
10:32 5,228.40 5,228.40 5,224.70 5,224.70 2,132.1K
10:33 5,224.70 5,226.20 5,224.70 5,226.20 611.0K
10:34 5,224.20 5,224.20 5,221.20 5,221.20 545.7K
10:35 5,221.20 5,221.20 5,221.00 5,221.00 435.3K
10:36 5,222.50 5,222.50 5,221.80 5,221.80 258.0K
10:37 5,222.00 5,224.00 5,222.00 5,224.00 255.4K
10:38 5,224.30 5,224.30 5,224.00 5,224.00 639.9K
10:39 5,225.80 5,225.80 5,224.30 5,224.30 264.5K
10:40 5,225.00 5,229.40 5,225.00 5,229.40 853.2K
10:41 5,229.70 5,229.90 5,229.70 5,229.90 259.7K
10:42 5,229.70 5,231.00 5,229.70 5,231.00 233.8K
10:43 5,231.70 5,234.70 5,231.70 5,234.70 537.4K
10:44 5,232.80 5,232.80 5,232.10 5,232.10 288.4K
10:45 5,233.00 5,233.00 5,231.40 5,231.40 145.1K
10:46 5,232.60 5,232.60 5,231.60 5,231.60 642.8K
10:47 5,234.10 5,234.10 5,233.00 5,233.00 502.5K
10:48 5,234.70 5,234.70 5,232.70 5,232.70 689.8K
10:49 5,232.20 5,232.20 5,230.70 5,230.70 1,908.3K
10:50 5,232.80 5,234.30 5,232.80 5,234.30 389.1K
10:51 5,233.10 5,233.40 5,233.10 5,233.40 1,135.7K
10:52 5,235.70 5,235.70 5,230.30 5,230.30 610.3K
10:53 5,227.60 5,227.60 5,226.80 5,226.80 413.3K
10:54 5,226.40 5,226.40 5,226.40 5,226.40 748.9K
10:55 5,228.90 5,231.90 5,228.90 5,231.90 583.7K
10:56 5,233.50 5,238.60 5,233.50 5,238.60 1,779.5K
10:57 5,242.60 5,243.00 5,242.60 5,243.00 1,831.1K
10:58 5,243.40 5,244.70 5,243.40 5,244.70 1,087.7K
10:59 5,241.70 5,241.70 5,238.90 5,238.90 1,158.5K
11:00 5,241.00 5,241.00 5,241.00 5,241.00 974.8K
11:01 5,241.20 5,241.20 5,240.90 5,240.90 545.0K
11:02 5,240.90 5,240.90 5,240.20 5,240.20 1,628.2K
11:03 5,242.20 5,244.00 5,242.20 5,244.00 780.5K
11:04 5,243.20 5,243.40 5,243.20 5,243.40 376.7K
11:05 5,244.00 5,244.30 5,244.00 5,244.30 620.6K
11:06 5,244.30 5,245.80 5,244.30 5,245.80 357.8K
11:07 5,244.60 5,244.60 5,243.30 5,243.30 204.1K
11:08 5,242.20 5,243.00 5,242.20 5,243.00 1,196.7K
11:09 5,243.90 5,244.10 5,243.90 5,244.10 530.4K
11:10 5,243.40 5,245.40 5,243.40 5,245.40 2,125.8K
11:11 5,245.60 5,250.50 5,245.60 5,250.50 1,106.7K
11:12 5,249.50 5,249.50 5,248.60 5,248.60 481.7K
11:13 5,246.20 5,247.50 5,246.20 5,247.50 460.0K
11:14 5,248.00 5,249.40 5,248.00 5,249.40 329.5K
11:15 5,248.60 5,249.30 5,248.60 5,249.30 400.1K
11:16 5,250.40 5,250.40 5,250.30 5,250.30 989.6K
11:17 5,244.90 5,244.90 5,244.50 5,244.50 1,822.3K
11:18 5,242.30 5,242.30 5,241.50 5,241.50 1,220.1K
11:19 5,241.10 5,241.40 5,241.10 5,241.40 289.9K
11:20 5,239.30 5,239.30 5,238.20 5,238.20 383.8K
11:21 5,238.90 5,238.90 5,236.60 5,236.60 446.6K
11:22 5,235.70 5,236.50 5,235.70 5,236.50 593.9K
11:23 5,236.10 5,240.50 5,236.10 5,240.50 636.0K
11:24 5,241.50 5,243.40 5,241.50 5,243.40 1,332.6K
11:25 5,242.80 5,242.80 5,242.30 5,242.30 613.9K
11:26 5,242.80 5,243.20 5,242.80 5,243.20 263.7K
11:27 5,242.90 5,244.20 5,242.90 5,244.20 1,591.2K
11:28 5,243.30 5,243.30 5,241.60 5,241.60 773.6K
11:29 5,242.40 5,242.40 5,242.10 5,242.10 253.1K
11:30 5,241.30 5,241.30 5,241.00 5,241.00 399.4K
11:31 5,241.10 5,241.10 5,237.00 5,237.00 1,139.9K
11:32 5,234.20 5,234.20 5,233.80 5,233.80 785.3K
11:33 5,232.60 5,235.10 5,232.60 5,235.10 364.5K
11:34 5,236.00 5,236.70 5,236.00 5,236.70 327.8K
11:35 5,237.50 5,238.70 5,237.50 5,238.70 573.3K
11:36 5,237.80 5,238.50 5,237.80 5,238.50 363.4K
11:37 5,239.70 5,239.70 5,238.00 5,238.00 357.9K
11:38 5,232.60 5,233.30 5,232.60 5,233.30 362.9K
11:39 5,229.50 5,230.00 5,229.50 5,230.00 383.4K
11:40 5,232.20 5,233.90 5,232.20 5,233.90 892.4K
11:41 5,235.00 5,235.10 5,235.00 5,235.10 423.6K
11:42 5,235.90 5,235.90 5,234.80 5,234.80 480.6K
11:43 5,236.20 5,236.30 5,236.20 5,236.30 355.8K
11:44 5,236.60 5,240.80 5,236.60 5,240.80 324.6K
11:45 5,243.30 5,244.00 5,243.30 5,244.00 375.0K
11:46 5,243.70 5,243.70 5,242.90 5,242.90 613.6K
11:47 5,243.00 5,243.10 5,243.00 5,243.10 556.8K
11:48 5,240.40 5,242.10 5,240.40 5,242.10 425.3K
11:49 5,240.70 5,240.70 5,240.60 5,240.60 595.7K
11:50 5,238.60 5,239.80 5,238.60 5,239.80 326.7K
11:51 5,239.70 5,239.70 5,237.00 5,237.00 560.3K
11:52 5,237.70 5,240.40 5,237.70 5,240.40 2,490.2K
11:53 5,242.20 5,242.20 5,240.10 5,240.10 741.4K
11:54 5,239.80 5,240.60 5,239.80 5,240.60 291.9K
11:55 5,241.80 5,242.30 5,241.80 5,242.30 325.2K
11:56 5,242.70 5,242.70 5,242.20 5,242.20 389.6K
11:57 5,240.10 5,240.10 5,238.90 5,238.90 690.8K
11:58 5,236.80 5,236.80 5,235.80 5,235.80 1,693.7K
11:59 5,238.00 5,238.70 5,238.00 5,238.70 461.1K
12:00 5,241.50 5,241.50 5,241.20 5,241.20 304.9K
12:01 5,239.50 5,240.20 5,239.50 5,240.20 158.6K
12:02 5,240.80 5,242.80 5,240.80 5,242.80 841.4K
12:03 5,239.00 5,239.90 5,239.00 5,239.90 1,288.0K
12:04 5,239.90 5,241.80 5,239.90 5,241.80 265.9K
12:05 5,241.40 5,241.80 5,241.40 5,241.80 398.2K
12:06 5,242.90 5,242.90 5,241.60 5,241.60 912.4K
12:07 5,241.20 5,241.20 5,240.80 5,240.80 463.2K
12:08 5,240.80 5,240.90 5,240.80 5,240.90 450.5K
12:09 5,241.30 5,241.60 5,241.30 5,241.60 670.4K
12:10 5,242.40 5,245.10 5,242.40 5,245.10 2,287.6K
12:11 5,246.80 5,246.80 5,246.60 5,246.60 856.0K
12:12 5,246.50 5,247.30 5,246.50 5,247.30 389.8K
12:13 5,248.90 5,248.90 5,248.70 5,248.70 1,024.8K
12:14 5,248.70 5,248.70 5,248.70 5,248.70 568.5K
12:15 5,249.60 5,249.60 5,249.30 5,249.30 1,274.0K
12:16 5,249.00 5,251.20 5,249.00 5,251.20 809.5K
12:17 5,250.70 5,251.70 5,250.70 5,251.70 271.8K
12:18 5,249.90 5,251.90 5,249.90 5,251.90 245.0K
12:19 5,253.00 5,253.00 5,252.10 5,252.10 178.7K
12:20 5,251.20 5,251.20 5,250.70 5,250.70 241.5K
12:21 5,250.00 5,250.00 5,249.20 5,249.20 415.0K
12:22 5,248.00 5,248.00 5,247.50 5,247.50 347.7K
12:23 5,248.20 5,248.90 5,248.20 5,248.90 168.6K
12:24 5,249.00 5,249.50 5,249.00 5,249.50 814.2K
12:25 5,250.30 5,250.30 5,249.80 5,249.80 380.6K
12:26 5,252.00 5,252.10 5,252.00 5,252.10 479.6K
12:27 5,249.00 5,249.00 5,248.30 5,248.30 746.8K
12:28 5,248.90 5,248.90 5,247.30 5,247.30 220.2K
12:29 5,247.60 5,247.80 5,247.60 5,247.80 226.9K
12:30 5,248.30 5,250.70 5,248.30 5,250.70 435.8K
12:31 5,252.80 5,252.80 5,252.80 5,252.80 637.7K
12:32 5,253.80 5,253.80 5,252.90 5,252.90 296.9K
12:33 5,249.80 5,249.80 5,249.60 5,249.60 532.6K
12:34 5,249.10 5,249.70 5,249.10 5,249.70 319.3K
12:35 5,250.80 5,252.70 5,250.80 5,252.70 443.8K
12:36 5,253.10 5,253.10 5,252.40 5,252.40 250.6K
12:37 5,251.90 5,252.00 5,251.90 5,252.00 1,012.1K
12:38 5,253.00 5,253.00 5,250.10 5,250.10 865.5K
12:39 5,249.20 5,249.20 5,249.00 5,249.00 619.5K
12:40 5,245.30 5,245.30 5,243.90 5,243.90 1,087.3K
12:41 5,245.40 5,245.70 5,245.40 5,245.70 543.3K
12:42 5,243.70 5,244.10 5,243.70 5,244.10 762.3K
12:43 5,243.50 5,243.50 5,243.50 5,243.50 364.4K
12:44 5,243.50 5,243.50 5,243.20 5,243.20 266.7K
12:45 5,243.10 5,243.10 5,242.80 5,242.80 242.1K
12:46 5,244.20 5,244.20 5,243.90 5,243.90 224.0K
12:47 5,243.60 5,243.60 5,243.10 5,243.10 310.4K
12:48 5,243.80 5,243.80 5,241.40 5,241.40 621.9K
12:49 5,242.80 5,242.80 5,240.80 5,240.80 510.6K
12:50 5,240.70 5,241.30 5,240.70 5,241.30 417.9K
12:51 5,240.20 5,240.20 5,239.40 5,239.40 279.2K
12:52 5,239.70 5,239.90 5,239.70 5,239.90 254.4K
12:53 5,241.90 5,242.70 5,241.90 5,242.70 559.2K
12:54 5,243.10 5,243.10 5,241.70 5,241.70 411.6K
12:55 5,242.40 5,243.70 5,242.40 5,243.70 215.3K
12:56 5,243.00 5,244.00 5,243.00 5,244.00 242.7K
12:57 5,245.80 5,245.80 5,245.30 5,245.30 400.3K
12:58 5,246.20 5,246.30 5,246.20 5,246.30 147.7K
12:59 5,244.60 5,244.70 5,244.60 5,244.70 143.6K
13:00 5,244.80 5,244.80 5,244.40 5,244.40 197.5K
13:01 5,244.90 5,244.90 5,243.60 5,243.60 558.9K
13:02 5,243.40 5,243.40 5,241.20 5,241.20 528.6K
13:03 5,242.60 5,245.10 5,242.60 5,245.10 397.4K
13:04 5,243.40 5,244.40 5,243.40 5,244.40 272.5K
13:05 5,244.30 5,246.30 5,244.30 5,246.30 542.1K
13:06 5,248.50 5,249.20 5,248.50 5,249.20 836.5K
13:07 5,249.70 5,249.70 5,249.00 5,249.00 107.2K
13:08 5,249.00 5,249.80 5,249.00 5,249.80 147.8K
13:09 5,249.30 5,250.20 5,249.30 5,250.20 212.4K
13:10 5,250.10 5,250.30 5,250.10 5,250.30 235.7K
13:11 5,252.10 5,252.10 5,252.10 5,252.10 1,419.1K
13:12 5,252.00 5,253.50 5,252.00 5,253.50 631.4K
13:13 5,253.30 5,253.50 5,253.30 5,253.50 812.4K
13:14 5,252.90 5,253.50 5,252.90 5,253.50 339.4K
13:15 5,254.40 5,254.40 5,252.50 5,252.50 302.2K
13:16 5,253.60 5,253.60 5,252.70 5,252.70 544.4K
13:17 5,253.30 5,253.30 5,253.00 5,253.00 1,642.2K
13:18 5,252.50 5,252.50 5,252.40 5,252.40 337.7K
13:19 5,252.30 5,252.30 5,251.50 5,251.50 216.0K
13:20 5,251.70 5,251.70 5,249.30 5,249.30 182.7K
13:21 5,250.00 5,251.00 5,250.00 5,251.00 353.6K
13:22 5,251.50 5,251.50 5,250.20 5,250.20 114.5K
13:23 5,251.30 5,252.70 5,251.30 5,252.70 203.3K
13:24 5,254.40 5,254.40 5,254.40 5,254.40 323.0K
13:25 5,254.50 5,255.10 5,254.50 5,255.10 732.8K
13:26 5,254.30 5,254.30 5,253.60 5,253.60 689.4K
13:27 5,252.10 5,253.00 5,252.10 5,253.00 206.5K
13:28 5,254.20 5,254.20 5,252.40 5,252.40 370.2K
13:29 5,253.70 5,256.90 5,253.70 5,256.90 305.9K
13:30 5,258.60 5,258.80 5,258.60 5,258.80 449.9K
13:31 5,257.40 5,258.20 5,257.40 5,258.20 552.2K
13:32 5,258.50 5,258.50 5,258.20 5,258.20 274.2K
13:33 5,258.20 5,259.60 5,258.20 5,259.60 571.2K
13:34 5,258.30 5,258.50 5,258.30 5,258.50 446.1K
13:35 5,258.20 5,258.20 5,256.50 5,256.50 394.3K
13:36 5,256.40 5,256.40 5,256.20 5,256.20 162.4K
13:37 5,256.20 5,256.20 5,256.10 5,256.10 256.9K
13:38 5,255.60 5,256.70 5,255.60 5,256.70 180.2K
13:39 5,255.70 5,255.70 5,255.50 5,255.50 559.9K
13:40 5,256.20 5,256.80 5,256.20 5,256.80 625.9K
13:41 5,256.90 5,256.90 5,256.60 5,256.60 276.8K
13:42 5,257.20 5,259.30 5,257.20 5,259.30 708.9K
13:43 5,259.10 5,260.50 5,259.10 5,260.50 422.3K
13:44 5,260.80 5,261.50 5,260.80 5,261.50 671.8K
13:45 5,262.10 5,262.80 5,262.10 5,262.80 285.1K
13:46 5,263.30 5,264.90 5,263.30 5,264.90 436.8K
13:47 5,264.10 5,264.30 5,264.10 5,264.30 310.1K
13:48 5,263.80 5,263.80 5,262.80 5,262.80 323.3K
13:49 5,264.70 5,264.70 5,264.00 5,264.00 381.1K
13:50 5,263.10 5,264.30 5,263.10 5,264.30 2,647.6K
13:51 5,263.50 5,264.40 5,263.50 5,264.40 464.0K
13:52 5,261.70 5,261.70 5,261.30 5,261.30 694.7K
13:53 5,260.80 5,261.80 5,260.80 5,261.80 486.6K
13:54 5,261.30 5,261.30 5,260.70 5,260.70 442.8K
13:55 5,260.10 5,260.10 5,258.20 5,258.20 396.7K
13:56 5,260.00 5,260.00 5,259.70 5,259.70 275.6K
13:57 5,259.20 5,261.90 5,259.20 5,261.90 237.7K
13:58 5,263.00 5,263.30 5,263.00 5,263.30 733.8K
13:59 5,264.60 5,264.90 5,264.60 5,264.90 1,416.6K
14:00 5,266.30 5,266.30 5,265.50 5,265.50 648.9K
14:01 5,265.20 5,265.80 5,265.20 5,265.80 248.7K
14:02 5,266.50 5,266.50 5,266.30 5,266.30 711.5K
14:03 5,267.10 5,267.10 5,266.70 5,266.70 313.1K
14:04 5,266.10 5,266.10 5,265.30 5,265.30 387.9K
14:05 5,263.90 5,263.90 5,262.60 5,262.60 1,416.5K
14:06 5,262.40 5,262.40 5,260.80 5,260.80 257.7K
14:07 5,259.80 5,260.40 5,259.80 5,260.40 241.2K
14:08 5,260.30 5,260.30 5,259.70 5,259.70 246.6K
14:09 5,260.60 5,260.60 5,260.10 5,260.10 403.2K
14:10 5,261.80 5,262.70 5,261.80 5,262.70 174.5K
14:11 5,262.40 5,264.60 5,262.40 5,264.60 262.8K
14:12 5,265.50 5,265.50 5,264.90 5,264.90 234.8K
14:13 5,264.70 5,264.70 5,264.40 5,264.40 249.9K
14:14 5,265.00 5,265.20 5,265.00 5,265.20 411.7K
14:15 5,263.80 5,265.50 5,263.80 5,265.50 181.4K
14:16 5,264.50 5,264.50 5,262.30 5,262.30 630.6K
14:17 5,261.60 5,261.60 5,260.40 5,260.40 450.9K
14:18 5,260.60 5,260.60 5,259.90 5,259.90 533.0K
14:19 5,260.00 5,260.00 5,260.00 5,260.00 259.9K
14:20 5,259.50 5,259.50 5,259.30 5,259.30 561.6K
14:21 5,259.90 5,261.00 5,259.90 5,261.00 624.6K
14:22 5,262.00 5,262.00 5,262.00 5,262.00 79.5K
14:23 5,261.00 5,261.30 5,261.00 5,261.30 391.5K
14:24 5,261.10 5,262.20 5,261.10 5,262.20 372.3K
14:25 5,262.20 5,262.20 5,261.80 5,261.80 344.3K
14:26 5,261.70 5,261.70 5,259.40 5,259.40 413.8K
14:27 5,258.20 5,258.20 5,257.20 5,257.20 315.6K
14:28 5,256.30 5,256.30 5,254.10 5,254.10 576.0K
14:29 5,254.90 5,255.30 5,254.90 5,255.30 408.4K
14:30 5,255.10 5,255.10 5,251.90 5,251.90 331.7K
14:31 5,252.90 5,253.00 5,252.90 5,253.00 468.1K
14:32 5,252.20 5,252.60 5,252.20 5,252.60 392.5K
14:33 5,253.30 5,253.30 5,252.60 5,252.60 586.5K
14:34 5,251.90 5,252.60 5,251.90 5,252.60 236.4K
14:35 5,251.60 5,252.50 5,251.60 5,252.50 572.7K
14:36 5,251.80 5,252.30 5,251.80 5,252.30 516.9K
14:37 5,250.70 5,251.50 5,250.70 5,251.50 197.7K
14:38 5,251.60 5,252.80 5,251.60 5,252.80 591.8K
14:39 5,252.60 5,253.20 5,252.60 5,253.20 361.1K
14:40 5,252.40 5,252.70 5,252.40 5,252.70 550.7K
14:41 5,253.40 5,253.40 5,253.40 5,253.40 191.4K
14:42 5,252.50 5,252.50 5,251.60 5,251.60 383.6K
14:43 5,252.90 5,253.60 5,252.90 5,253.60 254.1K
14:44 5,255.10 5,255.10 5,254.10 5,254.10 546.4K
14:45 5,254.80 5,254.80 5,254.70 5,254.70 292.7K
14:46 5,255.50 5,258.10 5,255.50 5,258.10 530.3K
14:47 5,259.50 5,261.50 5,259.50 5,261.50 632.1K
14:48 5,264.80 5,264.80 5,264.40 5,264.40 444.7K
14:49 5,265.70 5,265.70 5,265.50 5,265.50 486.1K
14:50 5,265.40 5,265.40 5,264.80 5,264.80 272.0K
14:51 5,264.60 5,264.60 5,263.90 5,263.90 307.2K
14:52 5,264.30 5,264.30 5,263.60 5,263.60 180.1K
14:53 5,263.50 5,263.50 5,263.30 5,263.30 784.9K
14:54 5,262.70 5,263.50 5,262.70 5,263.50 583.2K
14:55 5,263.00 5,263.10 5,263.00 5,263.10 249.4K
14:56 5,264.30 5,264.30 5,262.90 5,262.90 162.3K
14:57 5,262.90 5,263.50 5,262.90 5,263.50 339.3K
14:58 5,263.40 5,263.50 5,263.40 5,263.50 621.8K
14:59 5,263.00 5,263.00 5,263.00 5,263.00 507.5K
15:00 5,263.70 5,263.70 5,260.50 5,260.50 571.3K
15:01 5,260.60 5,261.60 5,260.60 5,261.60 307.0K
15:02 5,262.30 5,262.30 5,261.00 5,261.00 435.5K
15:03 5,261.30 5,261.90 5,261.30 5,261.90 476.7K
15:04 5,262.90 5,262.90 5,261.80 5,261.80 496.4K
15:05 5,262.30 5,262.30 5,262.10 5,262.10 457.7K
15:06 5,262.70 5,262.70 5,262.60 5,262.60 424.6K
15:07 5,262.50 5,262.50 5,262.10 5,262.10 345.7K
15:08 5,260.80 5,260.80 5,259.60 5,259.60 358.5K
15:09 5,259.40 5,259.40 5,258.60 5,258.60 458.7K
15:10 5,258.00 5,259.70 5,258.00 5,259.70 352.4K
15:11 5,260.20 5,260.60 5,260.20 5,260.60 579.0K
15:12 5,260.90 5,262.00 5,260.90 5,262.00 1,004.2K
15:13 5,261.40 5,261.40 5,261.30 5,261.30 734.3K
15:14 5,261.20 5,261.20 5,261.20 5,261.20 331.6K
15:15 5,261.20 5,261.20 5,260.20 5,260.20 438.2K
15:16 5,258.50 5,261.00 5,258.50 5,261.00 713.3K
15:17 5,261.30 5,261.30 5,260.20 5,260.20 918.8K
15:18 5,259.70 5,260.90 5,259.70 5,260.90 399.0K
15:19 5,261.60 5,262.70 5,261.60 5,262.70 476.4K
15:20 5,261.60 5,262.30 5,261.60 5,262.30 444.8K
15:21 5,262.40 5,262.40 5,262.20 5,262.20 599.8K
15:22 5,261.50 5,261.50 5,260.70 5,260.70 409.6K
15:23 5,261.40 5,261.40 5,261.00 5,261.00 390.5K
15:24 5,260.80 5,261.40 5,260.80 5,261.40 280.3K
15:25 5,261.70 5,261.70 5,255.30 5,255.30 740.5K
15:26 5,253.20 5,253.20 5,252.70 5,252.70 658.5K
15:27 5,253.10 5,253.10 5,250.40 5,250.40 486.0K
15:28 5,250.60 5,252.20 5,250.60 5,252.20 807.5K
15:29 5,251.80 5,251.80 5,251.10 5,251.10 327.2K
15:30 5,253.10 5,253.10 5,252.10 5,252.10 600.4K
15:31 5,253.90 5,253.90 5,252.30 5,252.30 856.4K
15:32 5,253.20 5,254.20 5,253.20 5,254.20 265.6K
15:33 5,253.40 5,253.40 5,251.80 5,251.80 569.5K
15:34 5,251.90 5,253.60 5,251.90 5,253.60 677.9K
15:35 5,254.80 5,255.50 5,254.80 5,255.50 801.5K
15:36 5,256.00 5,256.00 5,255.60 5,255.60 411.8K
15:37 5,255.90 5,257.60 5,255.90 5,257.60 1,111.6K
15:38 5,257.70 5,257.70 5,257.10 5,257.10 196.5K
15:39 5,256.60 5,256.60 5,256.60 5,256.60 425.5K
15:40 5,256.70 5,258.90 5,256.70 5,258.90 816.0K
15:41 5,257.30 5,257.80 5,257.30 5,257.80 688.3K
15:42 5,257.10 5,257.90 5,257.10 5,257.90 245.6K
15:43 5,260.00 5,260.90 5,260.00 5,260.90 660.8K
15:44 5,260.20 5,260.20 5,259.50 5,259.50 438.9K
15:45 5,258.90 5,258.90 5,258.30 5,258.30 508.0K
15:46 5,257.70 5,257.70 5,255.50 5,255.50 441.1K
15:47 5,255.10 5,255.10 5,254.50 5,254.50 502.5K
15:48 5,253.60 5,253.60 5,252.30 5,252.30 547.6K
15:49 5,252.00 5,252.00 5,251.50 5,251.50 652.0K
15:50 5,251.10 5,251.10 5,250.70 5,250.70 990.5K
15:51 5,250.80 5,250.80 5,250.10 5,250.10 691.9K
15:52 5,250.40 5,250.40 5,250.30 5,250.30 1,266.0K
15:53 5,248.30 5,248.30 5,248.20 5,248.20 853.2K
15:54 5,249.00 5,249.50 5,249.00 5,249.50 960.7K
15:55 5,251.40 5,252.20 5,251.40 5,252.20 976.5K
15:56 5,252.00 5,254.00 5,252.00 5,254.00 1,406.3K
15:57 5,253.80 5,254.60 5,253.80 5,254.60 959.0K
15:58 5,256.00 5,256.00 5,255.70 5,255.70 960.0K
15:59 5,254.70 5,257.10 5,254.70 5,257.10 1,074.3K
16:00 5,255.20 5,256.00 5,255.20 5,256.00 1,452.5K
16:01 5,256.00 5,256.00 5,256.00 5,256.00 0.0K
16:02 5,256.00 5,256.00 5,256.00 5,256.00 0.0K
16:03 5,256.00 5,256.00 5,256.00 5,256.00 0.0K
16:04 5,256.00 5,257.70 5,256.00 5,257.70 78,490.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음