S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,260.40 5,287.40 5,260.40 5,287.40 2,697.2K
10:01 5,287.60 5,287.60 5,287.00 5,287.00 257.0K
10:02 5,286.60 5,293.60 5,286.60 5,293.60 1,796.8K
10:03 5,300.50 5,300.50 5,300.30 5,300.30 264.0K
10:04 5,297.60 5,297.60 5,295.50 5,295.50 2,454.4K
10:05 5,298.10 5,298.10 5,296.20 5,296.20 1,243.3K
10:06 5,296.30 5,296.30 5,296.10 5,296.10 407.4K
10:07 5,308.00 5,319.30 5,308.00 5,319.30 4,857.6K
10:08 5,325.90 5,325.90 5,323.60 5,323.60 1,264.0K
10:09 5,318.30 5,318.30 5,317.90 5,317.90 5,522.7K
10:10 5,317.60 5,317.60 5,312.80 5,312.80 1,614.0K
10:11 5,307.90 5,307.90 5,307.50 5,307.50 1,524.3K
10:12 5,305.90 5,305.90 5,303.00 5,303.00 1,060.4K
10:13 5,304.80 5,306.00 5,304.80 5,306.00 1,440.1K
10:14 5,310.10 5,310.10 5,308.80 5,308.80 1,888.5K
10:15 5,314.20 5,314.20 5,310.80 5,310.80 1,122.1K
10:16 5,312.70 5,315.00 5,312.70 5,315.00 2,025.5K
10:17 5,313.80 5,313.80 5,313.20 5,313.20 2,004.0K
10:18 5,316.10 5,316.10 5,311.70 5,311.70 637.0K
10:19 5,315.90 5,315.90 5,314.50 5,314.50 2,094.2K
10:20 5,313.60 5,315.40 5,313.60 5,315.40 744.4K
10:21 5,314.90 5,315.60 5,314.90 5,315.60 829.9K
10:22 5,318.30 5,318.30 5,317.70 5,317.70 523.4K
10:23 5,314.20 5,314.40 5,314.20 5,314.40 404.7K
10:24 5,317.10 5,318.40 5,317.10 5,318.40 354.0K
10:25 5,319.30 5,320.20 5,319.30 5,320.20 1,932.5K
10:26 5,321.20 5,321.20 5,320.30 5,320.30 1,041.0K
10:27 5,323.90 5,327.60 5,323.90 5,327.60 1,499.8K
10:28 5,324.50 5,325.60 5,324.50 5,325.60 1,174.4K
10:29 5,330.70 5,332.20 5,330.70 5,332.20 913.0K
10:30 5,332.00 5,332.00 5,331.70 5,331.70 394.6K
10:31 5,330.10 5,330.10 5,327.90 5,327.90 1,667.2K
10:32 5,327.70 5,329.00 5,327.70 5,329.00 947.4K
10:33 5,330.10 5,330.10 5,329.40 5,329.40 466.2K
10:34 5,327.40 5,327.40 5,325.90 5,325.90 947.2K
10:35 5,326.60 5,326.60 5,324.80 5,324.80 710.6K
10:36 5,326.40 5,326.50 5,326.40 5,326.50 563.6K
10:37 5,327.10 5,327.10 5,326.80 5,326.80 881.3K
10:38 5,326.00 5,326.40 5,326.00 5,326.40 804.6K
10:39 5,328.60 5,328.60 5,325.00 5,325.00 958.5K
10:40 5,324.00 5,324.00 5,324.00 5,324.00 825.4K
10:41 5,325.00 5,325.80 5,325.00 5,325.80 2,100.0K
10:42 5,327.50 5,327.50 5,324.80 5,324.80 980.8K
10:43 5,325.10 5,325.60 5,325.10 5,325.60 378.9K
10:44 5,327.30 5,328.00 5,327.30 5,328.00 1,407.3K
10:45 5,327.50 5,327.50 5,326.90 5,326.90 1,387.8K
10:46 5,325.00 5,325.00 5,324.60 5,324.60 524.4K
10:47 5,324.50 5,327.00 5,324.50 5,327.00 1,311.9K
10:48 5,328.50 5,329.50 5,328.50 5,329.50 973.1K
10:49 5,326.00 5,326.90 5,326.00 5,326.90 1,700.3K
10:50 5,326.30 5,328.30 5,326.30 5,328.30 936.8K
10:51 5,330.40 5,330.40 5,328.90 5,328.90 671.1K
10:52 5,328.10 5,330.10 5,328.10 5,330.10 600.8K
10:53 5,327.50 5,328.00 5,327.50 5,328.00 740.9K
10:54 5,326.30 5,326.40 5,326.30 5,326.40 706.6K
10:55 5,326.30 5,327.90 5,326.30 5,327.90 474.7K
10:56 5,328.90 5,328.90 5,328.30 5,328.30 718.5K
10:57 5,326.60 5,326.60 5,325.30 5,325.30 484.9K
10:58 5,326.30 5,328.20 5,326.30 5,328.20 488.5K
10:59 5,329.40 5,329.40 5,328.90 5,328.90 1,971.8K
11:00 5,327.10 5,327.10 5,325.50 5,325.50 375.2K
11:01 5,326.00 5,326.00 5,325.10 5,325.10 476.2K
11:02 5,324.40 5,324.40 5,323.70 5,323.70 274.2K
11:03 5,322.40 5,324.10 5,322.40 5,324.10 741.9K
11:04 5,326.50 5,326.50 5,324.60 5,324.60 1,198.3K
11:05 5,325.20 5,325.20 5,323.50 5,323.50 338.9K
11:06 5,324.60 5,324.60 5,324.50 5,324.50 745.6K
11:07 5,323.30 5,323.60 5,323.30 5,323.60 295.4K
11:08 5,322.20 5,325.20 5,322.20 5,325.20 420.1K
11:09 5,327.00 5,327.00 5,324.40 5,324.40 429.1K
11:10 5,323.50 5,324.40 5,323.50 5,324.40 667.0K
11:11 5,326.10 5,326.10 5,324.80 5,324.80 261.5K
11:12 5,325.20 5,326.10 5,325.20 5,326.10 329.8K
11:13 5,330.10 5,330.10 5,329.60 5,329.60 636.4K
11:14 5,332.10 5,334.00 5,332.10 5,334.00 423.8K
11:15 5,333.90 5,333.90 5,333.40 5,333.40 290.7K
11:16 5,334.00 5,334.00 5,333.60 5,333.60 509.5K
11:17 5,332.00 5,333.90 5,332.00 5,333.90 302.0K
11:18 5,331.40 5,334.10 5,331.40 5,334.10 2,542.2K
11:19 5,334.10 5,334.10 5,333.70 5,333.70 987.0K
11:20 5,332.50 5,332.50 5,332.00 5,332.00 521.6K
11:21 5,333.30 5,338.30 5,333.30 5,338.30 1,555.0K
11:22 5,337.20 5,339.70 5,337.20 5,339.70 960.2K
11:23 5,339.60 5,341.20 5,339.60 5,341.20 623.6K
11:24 5,340.50 5,341.30 5,340.50 5,341.30 758.4K
11:25 5,342.30 5,342.30 5,340.90 5,340.90 629.1K
11:26 5,339.80 5,339.80 5,339.40 5,339.40 637.1K
11:27 5,340.40 5,340.40 5,340.00 5,340.00 758.5K
11:28 5,338.80 5,339.10 5,338.80 5,339.10 261.2K
11:29 5,339.60 5,340.20 5,339.60 5,340.20 312.9K
11:30 5,340.70 5,341.30 5,340.70 5,341.30 921.6K
11:31 5,341.60 5,342.70 5,341.60 5,342.70 524.9K
11:32 5,343.90 5,347.20 5,343.90 5,347.20 759.9K
11:33 5,346.60 5,346.60 5,344.70 5,344.70 578.9K
11:34 5,343.80 5,343.80 5,342.70 5,342.70 579.8K
11:35 5,345.00 5,347.70 5,345.00 5,347.70 544.8K
11:36 5,347.90 5,348.50 5,347.90 5,348.50 614.2K
11:37 5,347.40 5,350.30 5,347.40 5,350.30 645.6K
11:38 5,350.70 5,351.50 5,350.70 5,351.50 763.9K
11:39 5,351.80 5,351.80 5,350.30 5,350.30 589.8K
11:40 5,347.00 5,347.00 5,346.50 5,346.50 330.5K
11:41 5,347.50 5,348.30 5,347.50 5,348.30 628.4K
11:42 5,348.00 5,348.00 5,347.90 5,347.90 941.4K
11:43 5,346.50 5,346.90 5,346.50 5,346.90 976.4K
11:44 5,347.30 5,347.30 5,346.90 5,346.90 595.9K
11:45 5,345.60 5,347.40 5,345.60 5,347.40 303.7K
11:46 5,347.60 5,347.60 5,347.00 5,347.00 168.2K
11:47 5,346.40 5,346.40 5,346.40 5,346.40 352.1K
11:48 5,345.50 5,347.30 5,345.50 5,347.30 738.2K
11:49 5,345.10 5,345.50 5,345.10 5,345.50 1,228.6K
11:50 5,346.80 5,346.80 5,344.30 5,344.30 352.3K
11:51 5,344.50 5,344.50 5,342.20 5,342.20 477.8K
11:52 5,342.90 5,343.00 5,342.90 5,343.00 296.2K
11:53 5,339.90 5,340.70 5,339.90 5,340.70 462.2K
11:54 5,339.70 5,339.70 5,339.40 5,339.40 597.2K
11:55 5,341.40 5,341.40 5,340.30 5,340.30 546.2K
11:56 5,339.00 5,339.70 5,339.00 5,339.70 379.2K
11:57 5,336.70 5,337.10 5,336.70 5,337.10 876.7K
11:58 5,337.70 5,338.20 5,337.70 5,338.20 341.5K
11:59 5,338.20 5,340.10 5,338.20 5,340.10 979.0K
12:00 5,338.60 5,338.60 5,338.00 5,338.00 215.5K
12:01 5,337.50 5,338.60 5,337.50 5,338.60 239.7K
12:02 5,339.00 5,340.50 5,339.00 5,340.50 375.0K
12:03 5,338.80 5,339.00 5,338.80 5,339.00 234.1K
12:04 5,337.00 5,337.00 5,335.40 5,335.40 465.9K
12:05 5,335.50 5,335.70 5,335.50 5,335.70 543.2K
12:06 5,335.80 5,335.80 5,335.00 5,335.00 316.2K
12:07 5,335.80 5,335.80 5,333.30 5,333.30 225.9K
12:08 5,336.70 5,336.70 5,335.90 5,335.90 473.4K
12:09 5,335.70 5,335.70 5,335.30 5,335.30 780.8K
12:10 5,336.80 5,336.80 5,336.20 5,336.20 1,320.6K
12:11 5,336.10 5,336.10 5,334.90 5,334.90 476.8K
12:12 5,333.90 5,334.20 5,333.90 5,334.20 1,251.0K
12:13 5,333.60 5,333.60 5,331.80 5,331.80 393.6K
12:14 5,331.10 5,331.10 5,328.30 5,328.30 304.8K
12:15 5,328.90 5,330.40 5,328.90 5,330.40 512.0K
12:16 5,331.10 5,331.60 5,331.10 5,331.60 240.6K
12:17 5,331.60 5,332.20 5,331.60 5,332.20 442.0K
12:18 5,330.40 5,330.40 5,329.80 5,329.80 217.9K
12:19 5,328.90 5,329.90 5,328.90 5,329.90 310.8K
12:20 5,329.50 5,330.50 5,329.50 5,330.50 10,335.6K
12:21 5,329.00 5,331.70 5,329.00 5,331.70 502.9K
12:22 5,331.30 5,333.30 5,331.30 5,333.30 233.3K
12:23 5,333.30 5,333.70 5,333.30 5,333.70 230.7K
12:24 5,334.30 5,334.30 5,334.30 5,334.30 2,140.3K
12:25 5,336.00 5,336.00 5,334.70 5,334.70 431.5K
12:26 5,334.00 5,334.60 5,334.00 5,334.60 568.3K
12:27 5,336.40 5,336.40 5,335.40 5,335.40 545.7K
12:28 5,336.60 5,336.60 5,336.40 5,336.40 301.7K
12:29 5,336.50 5,336.80 5,336.50 5,336.80 237.3K
12:30 5,336.00 5,336.30 5,336.00 5,336.30 565.7K
12:31 5,336.90 5,337.50 5,336.90 5,337.50 355.5K
12:32 5,335.80 5,336.00 5,335.80 5,336.00 318.1K
12:33 5,336.60 5,336.60 5,336.00 5,336.00 205.8K
12:34 5,335.50 5,335.50 5,331.20 5,331.20 683.5K
12:35 5,332.40 5,332.40 5,331.30 5,331.30 448.0K
12:36 5,333.20 5,333.20 5,329.50 5,329.50 820.2K
12:37 5,329.90 5,329.90 5,329.60 5,329.60 302.8K
12:38 5,328.40 5,329.80 5,328.40 5,329.80 423.5K
12:39 5,327.40 5,327.40 5,327.40 5,327.40 325.6K
12:40 5,327.40 5,327.40 5,327.40 5,327.40 173.5K
12:41 5,326.90 5,326.90 5,325.30 5,325.30 310.7K
12:42 5,326.30 5,327.60 5,326.30 5,327.60 382.4K
12:43 5,328.20 5,328.20 5,328.00 5,328.00 226.0K
12:44 5,328.10 5,328.10 5,327.00 5,327.00 399.1K
12:45 5,328.70 5,328.90 5,328.70 5,328.90 935.8K
12:46 5,329.90 5,329.90 5,329.50 5,329.50 478.0K
12:47 5,329.30 5,329.30 5,327.90 5,327.90 273.7K
12:48 5,328.50 5,328.90 5,328.50 5,328.90 338.7K
12:49 5,328.70 5,329.60 5,328.70 5,329.60 1,003.6K
12:50 5,331.70 5,331.70 5,331.10 5,331.10 594.2K
12:51 5,325.40 5,325.40 5,323.80 5,323.80 2,577.5K
12:52 5,323.60 5,325.90 5,323.60 5,325.90 504.2K
12:53 5,325.60 5,325.60 5,323.90 5,323.90 482.6K
12:54 5,325.00 5,325.00 5,323.70 5,323.70 392.2K
12:55 5,324.80 5,324.80 5,323.20 5,323.20 353.9K
12:56 5,323.30 5,323.30 5,322.60 5,322.60 254.2K
12:57 5,324.90 5,325.60 5,324.90 5,325.60 221.5K
12:58 5,325.80 5,325.80 5,325.10 5,325.10 146.5K
12:59 5,325.10 5,325.10 5,324.40 5,324.40 481.5K
13:00 5,322.80 5,323.80 5,322.80 5,323.80 194.1K
13:01 5,323.20 5,323.20 5,319.80 5,319.80 788.7K
13:02 5,320.70 5,320.70 5,320.10 5,320.10 163.3K
13:03 5,320.80 5,321.30 5,320.80 5,321.30 182.6K
13:04 5,321.10 5,321.30 5,321.10 5,321.30 237.6K
13:05 5,322.50 5,323.50 5,322.50 5,323.50 1,057.7K
13:06 5,323.40 5,323.50 5,323.40 5,323.50 159.6K
13:07 5,322.70 5,324.00 5,322.70 5,324.00 757.7K
13:08 5,326.10 5,327.90 5,326.10 5,327.90 775.4K
13:09 5,327.50 5,327.50 5,327.10 5,327.10 94.8K
13:10 5,327.80 5,327.80 5,327.80 5,327.80 168.8K
13:11 5,331.50 5,332.60 5,331.50 5,332.60 365.8K
13:12 5,332.90 5,333.70 5,332.90 5,333.70 207.5K
13:13 5,333.60 5,333.60 5,331.90 5,331.90 329.7K
13:14 5,331.50 5,332.20 5,331.50 5,332.20 404.8K
13:15 5,332.40 5,332.40 5,331.70 5,331.70 291.2K
13:16 5,331.90 5,331.90 5,331.80 5,331.80 588.0K
13:17 5,331.90 5,331.90 5,331.30 5,331.30 506.5K
13:18 5,331.30 5,331.30 5,328.60 5,328.60 247.2K
13:19 5,330.20 5,330.20 5,330.00 5,330.00 653.4K
13:20 5,329.90 5,331.00 5,329.90 5,331.00 897.9K
13:21 5,332.70 5,332.70 5,328.60 5,328.60 608.0K
13:22 5,329.80 5,329.80 5,328.10 5,328.10 505.0K
13:23 5,328.70 5,329.80 5,328.70 5,329.80 233.7K
13:24 5,328.50 5,329.70 5,328.50 5,329.70 403.3K
13:25 5,329.20 5,329.80 5,329.20 5,329.80 319.7K
13:26 5,329.80 5,331.40 5,329.80 5,331.40 281.0K
13:27 5,329.60 5,329.60 5,328.90 5,328.90 154.6K
13:28 5,329.20 5,329.20 5,328.40 5,328.40 208.4K
13:29 5,327.40 5,327.60 5,327.40 5,327.60 200.0K
13:30 5,327.10 5,328.20 5,327.10 5,328.20 163.2K
13:31 5,329.10 5,329.60 5,329.10 5,329.60 273.0K
13:32 5,327.40 5,327.90 5,327.40 5,327.90 522.7K
13:33 5,327.40 5,327.40 5,327.00 5,327.00 215.2K
13:34 5,325.30 5,325.30 5,324.70 5,324.70 218.1K
13:35 5,325.20 5,325.20 5,323.60 5,323.60 290.9K
13:36 5,323.70 5,324.90 5,323.70 5,324.90 337.0K
13:37 5,324.40 5,324.40 5,324.20 5,324.20 581.8K
13:38 5,324.70 5,324.70 5,324.70 5,324.70 202.1K
13:39 5,325.60 5,325.60 5,325.50 5,325.50 219.3K
13:40 5,325.00 5,325.80 5,325.00 5,325.80 627.0K
13:41 5,326.20 5,327.40 5,326.20 5,327.40 520.2K
13:42 5,328.90 5,328.90 5,328.70 5,328.70 172.3K
13:43 5,328.40 5,328.80 5,328.40 5,328.80 162.7K
13:44 5,329.00 5,329.00 5,328.80 5,328.80 142.1K
13:45 5,328.40 5,329.10 5,328.40 5,329.10 144.0K
13:46 5,328.00 5,329.20 5,328.00 5,329.20 207.5K
13:47 5,327.60 5,327.60 5,326.90 5,326.90 1,646.9K
13:48 5,326.90 5,326.90 5,326.80 5,326.80 151.4K
13:49 5,326.20 5,326.20 5,325.70 5,325.70 178.0K
13:50 5,326.10 5,326.10 5,326.10 5,326.10 216.7K
13:51 5,326.30 5,326.30 5,325.90 5,325.90 409.4K
13:52 5,326.20 5,326.20 5,325.00 5,325.00 712.1K
13:53 5,325.60 5,325.90 5,325.60 5,325.90 481.0K
13:54 5,325.70 5,325.70 5,325.10 5,325.10 216.9K
13:55 5,324.90 5,324.90 5,324.60 5,324.60 405.3K
13:56 5,324.50 5,324.50 5,323.50 5,323.50 450.3K
13:57 5,324.10 5,324.20 5,324.10 5,324.20 291.0K
13:58 5,325.00 5,325.00 5,323.90 5,323.90 708.3K
13:59 5,323.30 5,323.40 5,323.30 5,323.40 529.7K
14:00 5,322.90 5,323.20 5,322.90 5,323.20 455.7K
14:01 5,323.50 5,323.60 5,323.50 5,323.60 408.4K
14:02 5,324.00 5,324.00 5,324.00 5,324.00 1,199.9K
14:03 5,323.00 5,324.30 5,323.00 5,324.30 1,049.1K
14:04 5,324.40 5,324.40 5,324.20 5,324.20 1,129.6K
14:05 5,323.80 5,324.40 5,323.80 5,324.40 332.5K
14:06 5,324.00 5,324.00 5,323.60 5,323.60 311.6K
14:07 5,321.30 5,321.30 5,319.90 5,319.90 821.8K
14:08 5,323.00 5,323.00 5,321.80 5,321.80 433.8K
14:09 5,323.20 5,323.20 5,321.80 5,321.80 315.9K
14:10 5,323.50 5,324.20 5,323.50 5,324.20 305.8K
14:11 5,324.70 5,325.60 5,324.70 5,325.60 432.8K
14:12 5,323.30 5,323.30 5,323.30 5,323.30 250.2K
14:13 5,324.60 5,324.60 5,324.50 5,324.50 215.2K
14:14 5,322.60 5,322.60 5,322.30 5,322.30 190.0K
14:15 5,322.00 5,322.00 5,320.80 5,320.80 282.0K
14:16 5,321.80 5,321.80 5,321.40 5,321.40 815.2K
14:17 5,321.50 5,321.50 5,319.80 5,319.80 299.9K
14:18 5,316.50 5,316.50 5,310.50 5,310.50 1,425.4K
14:19 5,310.20 5,310.20 5,310.10 5,310.10 511.8K
14:20 5,310.10 5,313.60 5,310.10 5,313.60 982.7K
14:21 5,314.70 5,316.40 5,314.70 5,316.40 364.3K
14:22 5,315.50 5,315.50 5,315.50 5,315.50 144.1K
14:23 5,315.40 5,315.50 5,315.40 5,315.50 271.7K
14:24 5,315.60 5,316.20 5,315.60 5,316.20 391.1K
14:25 5,315.90 5,317.80 5,315.90 5,317.80 276.6K
14:26 5,315.90 5,315.90 5,313.10 5,313.10 305.9K
14:27 5,313.20 5,313.20 5,312.80 5,312.80 289.9K
14:28 5,313.00 5,314.20 5,313.00 5,314.20 490.5K
14:29 5,314.30 5,314.30 5,312.90 5,312.90 353.3K
14:30 5,312.70 5,312.70 5,312.70 5,312.70 308.9K
14:31 5,311.90 5,312.10 5,311.90 5,312.10 337.3K
14:32 5,313.30 5,313.90 5,313.30 5,313.90 153.3K
14:33 5,314.00 5,314.00 5,312.80 5,312.80 469.5K
14:34 5,312.70 5,312.70 5,311.90 5,311.90 157.3K
14:35 5,312.60 5,313.30 5,312.60 5,313.30 236.3K
14:36 5,313.90 5,313.90 5,313.80 5,313.80 183.2K
14:37 5,313.70 5,316.00 5,313.70 5,316.00 496.2K
14:38 5,316.40 5,317.00 5,316.40 5,317.00 357.2K
14:39 5,317.60 5,317.60 5,316.60 5,316.60 333.6K
14:40 5,317.40 5,317.40 5,316.00 5,316.00 1,281.4K
14:41 5,316.20 5,317.50 5,316.20 5,317.50 1,221.3K
14:42 5,316.40 5,316.60 5,316.40 5,316.60 290.0K
14:43 5,316.80 5,318.40 5,316.80 5,318.40 547.6K
14:44 5,318.10 5,318.10 5,317.60 5,317.60 188.4K
14:45 5,317.90 5,319.00 5,317.90 5,319.00 234.5K
14:46 5,320.30 5,322.40 5,320.30 5,322.40 961.8K
14:47 5,321.40 5,322.10 5,321.40 5,322.10 334.5K
14:48 5,322.30 5,325.00 5,322.30 5,325.00 305.2K
14:49 5,325.40 5,325.40 5,324.80 5,324.80 434.9K
14:50 5,325.20 5,327.20 5,325.20 5,327.20 532.9K
14:51 5,326.60 5,326.60 5,326.10 5,326.10 1,235.7K
14:52 5,326.70 5,326.70 5,326.00 5,326.00 241.1K
14:53 5,324.50 5,325.00 5,324.50 5,325.00 335.2K
14:54 5,324.80 5,324.80 5,323.90 5,323.90 1,015.3K
14:55 5,324.50 5,325.00 5,324.50 5,325.00 663.6K
14:56 5,325.90 5,326.70 5,325.90 5,326.70 312.7K
14:57 5,326.40 5,326.40 5,325.10 5,325.10 162.8K
14:58 5,325.60 5,326.40 5,325.60 5,326.40 526.5K
14:59 5,326.40 5,327.10 5,326.40 5,327.10 804.9K
15:00 5,327.50 5,327.50 5,327.40 5,327.40 507.8K
15:01 5,326.90 5,326.90 5,326.00 5,326.00 1,140.8K
15:02 5,324.40 5,324.40 5,323.90 5,323.90 299.2K
15:03 5,324.10 5,324.10 5,323.60 5,323.60 459.2K
15:04 5,323.60 5,323.60 5,323.00 5,323.00 428.0K
15:05 5,323.10 5,323.30 5,323.10 5,323.30 189.7K
15:06 5,324.10 5,326.80 5,324.10 5,326.80 540.6K
15:07 5,326.50 5,326.50 5,326.20 5,326.20 165.1K
15:08 5,327.80 5,327.80 5,327.20 5,327.20 162.3K
15:09 5,327.20 5,327.90 5,327.20 5,327.90 382.0K
15:10 5,328.00 5,328.00 5,327.60 5,327.60 448.1K
15:11 5,328.00 5,328.00 5,327.00 5,327.00 1,063.4K
15:12 5,326.80 5,326.80 5,326.50 5,326.50 158.3K
15:13 5,326.80 5,326.80 5,326.30 5,326.30 983.1K
15:14 5,325.20 5,325.20 5,324.50 5,324.50 428.1K
15:15 5,326.40 5,327.40 5,326.40 5,327.40 265.0K
15:16 5,327.20 5,327.20 5,326.80 5,326.80 402.2K
15:17 5,326.10 5,326.10 5,325.90 5,325.90 502.0K
15:18 5,326.30 5,326.30 5,326.20 5,326.20 538.0K
15:19 5,324.70 5,324.70 5,324.30 5,324.30 746.6K
15:20 5,324.30 5,324.30 5,322.00 5,322.00 662.7K
15:21 5,322.90 5,322.90 5,322.20 5,322.20 555.6K
15:22 5,321.40 5,321.40 5,321.30 5,321.30 287.4K
15:23 5,321.40 5,321.40 5,320.30 5,320.30 301.9K
15:24 5,317.50 5,317.50 5,317.10 5,317.10 598.7K
15:25 5,317.50 5,318.10 5,317.50 5,318.10 603.5K
15:26 5,319.40 5,319.70 5,319.40 5,319.70 401.9K
15:27 5,319.60 5,319.60 5,319.30 5,319.30 335.0K
15:28 5,318.70 5,318.90 5,318.70 5,318.90 693.6K
15:29 5,318.80 5,319.10 5,318.80 5,319.10 418.5K
15:30 5,319.10 5,319.10 5,319.10 5,319.10 581.1K
15:31 5,319.70 5,319.70 5,318.80 5,318.80 381.8K
15:32 5,318.80 5,319.00 5,318.80 5,319.00 508.0K
15:33 5,318.40 5,320.50 5,318.40 5,320.50 821.3K
15:34 5,320.40 5,320.40 5,319.60 5,319.60 741.3K
15:35 5,320.10 5,320.10 5,320.10 5,320.10 430.7K
15:36 5,319.50 5,320.20 5,319.50 5,320.20 334.3K
15:37 5,319.80 5,320.10 5,319.80 5,320.10 1,641.6K
15:38 5,320.70 5,320.70 5,319.80 5,319.80 693.1K
15:39 5,319.80 5,320.30 5,319.80 5,320.30 896.3K
15:40 5,320.90 5,320.90 5,320.40 5,320.40 542.6K
15:41 5,320.70 5,320.70 5,319.60 5,319.60 575.4K
15:42 5,320.10 5,321.30 5,320.10 5,321.30 863.8K
15:43 5,321.70 5,322.10 5,321.70 5,322.10 676.4K
15:44 5,323.20 5,323.30 5,323.20 5,323.30 701.7K
15:45 5,322.90 5,323.30 5,322.90 5,323.30 2,881.0K
15:46 5,324.90 5,325.50 5,324.90 5,325.50 648.9K
15:47 5,326.40 5,327.00 5,326.40 5,327.00 563.6K
15:48 5,328.60 5,328.60 5,327.90 5,327.90 967.7K
15:49 5,328.90 5,329.40 5,328.90 5,329.40 457.9K
15:50 5,330.80 5,330.80 5,328.80 5,328.80 1,616.2K
15:51 5,328.70 5,329.00 5,328.70 5,329.00 621.5K
15:52 5,328.60 5,328.60 5,328.40 5,328.40 454.0K
15:53 5,328.80 5,328.80 5,327.90 5,327.90 1,251.1K
15:54 5,327.20 5,327.20 5,326.30 5,326.30 1,341.6K
15:55 5,325.50 5,326.30 5,325.50 5,326.30 724.1K
15:56 5,327.20 5,327.20 5,326.80 5,326.80 947.7K
15:57 5,326.50 5,328.60 5,326.50 5,328.60 1,014.2K
15:58 5,326.60 5,326.60 5,325.50 5,325.50 640.3K
15:59 5,325.60 5,325.60 5,323.40 5,323.40 839.8K
16:00 5,322.30 5,322.30 5,321.80 5,321.80 789.8K
16:01 5,321.80 5,321.80 5,321.80 5,321.80 0.0K
16:02 5,321.80 5,321.80 5,321.80 5,321.80 0.0K
16:03 5,321.80 5,321.80 5,321.80 5,321.80 0.0K
16:04 5,321.80 5,321.80 5,321.00 5,321.00 66,394.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음