S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,280.10 5,284.00 5,280.10 5,284.00 1,342.3K
10:01 5,286.30 5,286.30 5,286.00 5,286.00 127.5K
10:02 5,285.10 5,288.80 5,285.10 5,288.80 1,628.8K
10:03 5,291.20 5,291.20 5,291.00 5,291.00 420.4K
10:04 5,292.30 5,297.60 5,292.30 5,297.60 1,592.7K
10:05 5,297.00 5,297.00 5,296.20 5,296.20 378.9K
10:06 5,297.20 5,300.20 5,297.20 5,300.20 338.3K
10:07 5,285.60 5,287.00 5,285.60 5,287.00 3,520.5K
10:08 5,287.60 5,287.60 5,283.10 5,283.10 756.6K
10:09 5,287.20 5,287.20 5,284.10 5,284.10 5,818.7K
10:10 5,293.60 5,293.60 5,291.00 5,291.00 2,537.1K
10:11 5,293.10 5,293.10 5,290.10 5,290.10 1,942.9K
10:12 5,291.20 5,291.20 5,291.10 5,291.10 1,022.5K
10:13 5,291.00 5,291.00 5,291.00 5,291.00 1,315.9K
10:14 5,290.30 5,290.30 5,288.50 5,288.50 1,125.4K
10:15 5,286.80 5,290.80 5,286.80 5,290.80 1,168.2K
10:16 5,285.80 5,285.80 5,283.00 5,283.00 2,271.2K
10:17 5,285.30 5,285.30 5,283.70 5,283.70 1,879.8K
10:18 5,284.10 5,284.10 5,283.80 5,283.80 1,215.7K
10:19 5,282.30 5,283.60 5,282.30 5,283.60 494.6K
10:20 5,285.30 5,285.70 5,285.30 5,285.70 500.7K
10:21 5,286.10 5,288.00 5,286.10 5,288.00 855.9K
10:22 5,290.40 5,290.40 5,288.00 5,288.00 739.6K
10:23 5,288.70 5,290.40 5,288.70 5,290.40 612.8K
10:24 5,289.90 5,291.40 5,289.90 5,291.40 705.3K
10:25 5,292.90 5,296.00 5,292.90 5,296.00 890.5K
10:26 5,295.80 5,298.10 5,295.80 5,298.10 582.6K
10:27 5,296.20 5,296.20 5,293.50 5,293.50 398.9K
10:28 5,292.50 5,292.80 5,292.50 5,292.80 341.8K
10:29 5,293.30 5,295.20 5,293.30 5,295.20 563.5K
10:30 5,294.00 5,294.50 5,294.00 5,294.50 1,064.4K
10:31 5,292.60 5,292.60 5,289.60 5,289.60 452.3K
10:32 5,289.00 5,290.90 5,289.00 5,290.90 534.8K
10:33 5,295.30 5,295.30 5,294.90 5,294.90 701.0K
10:34 5,297.80 5,298.20 5,297.80 5,298.20 337.9K
10:35 5,296.30 5,296.30 5,291.80 5,291.80 864.9K
10:36 5,295.90 5,296.60 5,295.90 5,296.60 487.5K
10:37 5,296.70 5,296.70 5,294.70 5,294.70 588.3K
10:38 5,294.80 5,296.90 5,294.80 5,296.90 787.9K
10:39 5,297.30 5,297.30 5,297.00 5,297.00 841.9K
10:40 5,296.70 5,297.20 5,296.70 5,297.20 195.6K
10:41 5,297.80 5,299.10 5,297.80 5,299.10 577.9K
10:42 5,301.50 5,301.50 5,301.10 5,301.10 967.7K
10:43 5,300.00 5,300.60 5,300.00 5,300.60 750.3K
10:44 5,297.80 5,297.90 5,297.80 5,297.90 609.5K
10:45 5,296.70 5,296.70 5,296.40 5,296.40 752.6K
10:46 5,297.50 5,297.50 5,297.20 5,297.20 257.6K
10:47 5,296.80 5,297.40 5,296.80 5,297.40 341.9K
10:48 5,299.30 5,299.40 5,299.30 5,299.40 821.4K
10:49 5,299.70 5,299.70 5,298.00 5,298.00 672.9K
10:50 5,299.00 5,300.20 5,299.00 5,300.20 801.0K
10:51 5,301.50 5,301.50 5,301.50 5,301.50 1,746.5K
10:52 5,302.60 5,302.60 5,301.70 5,301.70 978.5K
10:53 5,301.00 5,301.80 5,301.00 5,301.80 306.0K
10:54 5,302.50 5,303.70 5,302.50 5,303.70 1,328.9K
10:55 5,301.10 5,302.70 5,301.10 5,302.70 529.2K
10:56 5,302.20 5,302.30 5,302.20 5,302.30 580.9K
10:57 5,303.40 5,304.10 5,303.40 5,304.10 811.8K
10:58 5,302.20 5,302.20 5,301.50 5,301.50 964.4K
10:59 5,301.40 5,302.70 5,301.40 5,302.70 955.1K
11:00 5,302.00 5,302.00 5,301.30 5,301.30 312.4K
11:01 5,304.50 5,307.10 5,304.50 5,307.10 848.4K
11:02 5,307.80 5,308.30 5,307.80 5,308.30 297.3K
11:03 5,307.90 5,307.90 5,307.40 5,307.40 1,261.6K
11:04 5,308.40 5,308.60 5,308.40 5,308.60 935.6K
11:05 5,310.20 5,310.70 5,310.20 5,310.70 518.4K
11:06 5,310.30 5,310.30 5,310.00 5,310.00 415.4K
11:07 5,308.30 5,308.30 5,307.80 5,307.80 479.8K
11:08 5,308.00 5,309.70 5,308.00 5,309.70 850.2K
11:09 5,311.10 5,314.40 5,311.10 5,314.40 1,275.2K
11:10 5,314.60 5,316.50 5,314.60 5,316.50 664.7K
11:11 5,316.20 5,316.20 5,316.20 5,316.20 1,470.4K
11:12 5,317.80 5,318.20 5,317.80 5,318.20 749.7K
11:13 5,316.30 5,316.30 5,309.70 5,309.70 618.2K
11:14 5,312.50 5,315.70 5,312.50 5,315.70 771.0K
11:15 5,314.40 5,314.40 5,313.80 5,313.80 1,558.7K
11:16 5,318.20 5,318.70 5,318.20 5,318.70 1,087.9K
11:17 5,317.10 5,318.90 5,317.10 5,318.90 401.2K
11:18 5,320.40 5,321.90 5,320.40 5,321.90 1,195.5K
11:19 5,321.50 5,322.00 5,321.50 5,322.00 698.2K
11:20 5,322.70 5,324.20 5,322.70 5,324.20 634.8K
11:21 5,323.00 5,324.80 5,323.00 5,324.80 613.7K
11:22 5,325.60 5,328.60 5,325.60 5,328.60 880.1K
11:23 5,330.50 5,330.50 5,330.20 5,330.20 1,017.7K
11:24 5,329.10 5,329.10 5,328.10 5,328.10 295.4K
11:25 5,328.90 5,329.40 5,328.90 5,329.40 1,047.3K
11:26 5,330.00 5,330.00 5,328.90 5,328.90 402.6K
11:27 5,328.90 5,328.90 5,328.80 5,328.80 430.5K
11:28 5,328.90 5,328.90 5,325.50 5,325.50 1,245.1K
11:29 5,325.20 5,325.20 5,322.40 5,322.40 554.8K
11:30 5,324.00 5,325.00 5,324.00 5,325.00 385.9K
11:31 5,324.80 5,324.80 5,322.90 5,322.90 392.5K
11:32 5,323.70 5,325.40 5,323.70 5,325.40 380.4K
11:33 5,325.10 5,327.70 5,325.10 5,327.70 1,252.2K
11:34 5,332.00 5,332.70 5,332.00 5,332.70 1,077.3K
11:35 5,334.40 5,334.40 5,334.20 5,334.20 3,292.5K
11:36 5,335.30 5,335.30 5,334.50 5,334.50 768.6K
11:37 5,335.40 5,335.50 5,335.40 5,335.50 885.0K
11:38 5,333.00 5,333.00 5,330.90 5,330.90 280.9K
11:39 5,330.40 5,331.90 5,330.40 5,331.90 327.0K
11:40 5,332.20 5,332.20 5,331.40 5,331.40 323.1K
11:41 5,332.90 5,333.60 5,332.90 5,333.60 921.5K
11:42 5,333.60 5,334.90 5,333.60 5,334.90 1,038.8K
11:43 5,334.70 5,335.10 5,334.70 5,335.10 460.9K
11:44 5,335.00 5,335.00 5,334.80 5,334.80 371.8K
11:45 5,334.70 5,334.70 5,333.60 5,333.60 1,068.1K
11:46 5,331.80 5,332.10 5,331.80 5,332.10 2,179.1K
11:47 5,329.80 5,330.90 5,329.80 5,330.90 705.3K
11:48 5,331.00 5,331.00 5,329.20 5,329.20 1,569.7K
11:49 5,329.60 5,329.60 5,329.40 5,329.40 834.9K
11:50 5,330.30 5,331.20 5,330.30 5,331.20 1,310.1K
11:51 5,330.50 5,330.50 5,329.80 5,329.80 479.7K
11:52 5,331.40 5,331.40 5,329.10 5,329.10 2,483.4K
11:53 5,331.10 5,331.70 5,331.10 5,331.70 708.1K
11:54 5,331.50 5,332.50 5,331.50 5,332.50 507.5K
11:55 5,331.90 5,335.10 5,331.90 5,335.10 510.4K
11:56 5,333.10 5,333.90 5,333.10 5,333.90 1,026.2K
11:57 5,334.20 5,334.20 5,332.90 5,332.90 1,261.7K
11:58 5,333.40 5,335.30 5,333.40 5,335.30 780.3K
11:59 5,335.90 5,336.10 5,335.90 5,336.10 806.5K
12:00 5,337.70 5,337.70 5,336.90 5,336.90 276.3K
12:01 5,334.70 5,336.00 5,334.70 5,336.00 573.2K
12:02 5,338.50 5,338.50 5,338.00 5,338.00 412.0K
12:03 5,336.90 5,338.90 5,336.90 5,338.90 575.8K
12:04 5,338.20 5,339.60 5,338.20 5,339.60 1,172.1K
12:05 5,341.20 5,341.20 5,338.60 5,338.60 531.3K
12:06 5,339.30 5,339.30 5,337.10 5,337.10 391.9K
12:07 5,335.60 5,335.60 5,335.60 5,335.60 498.2K
12:08 5,334.20 5,334.70 5,334.20 5,334.70 416.8K
12:09 5,337.80 5,337.80 5,336.70 5,336.70 332.8K
12:10 5,337.40 5,337.40 5,336.10 5,336.10 231.4K
12:11 5,336.90 5,337.10 5,336.90 5,337.10 181.7K
12:12 5,337.20 5,337.20 5,337.10 5,337.10 665.1K
12:13 5,336.90 5,336.90 5,335.90 5,335.90 390.3K
12:14 5,335.90 5,335.90 5,335.20 5,335.20 178.2K
12:15 5,335.70 5,336.40 5,335.70 5,336.40 830.2K
12:16 5,337.40 5,338.50 5,337.40 5,338.50 643.3K
12:17 5,334.50 5,334.50 5,334.20 5,334.20 242.6K
12:18 5,335.30 5,336.10 5,335.30 5,336.10 455.3K
12:19 5,337.40 5,337.90 5,337.40 5,337.90 499.4K
12:20 5,338.60 5,339.80 5,338.60 5,339.80 583.0K
12:21 5,339.50 5,339.50 5,339.40 5,339.40 414.8K
12:22 5,339.00 5,339.00 5,336.80 5,336.80 203.0K
12:23 5,338.50 5,338.50 5,338.40 5,338.40 420.0K
12:24 5,339.00 5,341.00 5,339.00 5,341.00 328.6K
12:25 5,342.10 5,342.10 5,341.70 5,341.70 469.8K
12:26 5,343.00 5,343.00 5,342.90 5,342.90 387.4K
12:27 5,343.40 5,343.40 5,342.70 5,342.70 344.2K
12:28 5,342.20 5,342.70 5,342.20 5,342.70 500.6K
12:29 5,343.10 5,343.10 5,342.90 5,342.90 333.7K
12:30 5,343.60 5,343.60 5,343.60 5,343.60 458.6K
12:31 5,344.90 5,344.90 5,344.10 5,344.10 492.4K
12:32 5,344.40 5,344.40 5,343.70 5,343.70 196.4K
12:33 5,342.30 5,344.40 5,342.30 5,344.40 656.9K
12:34 5,345.10 5,345.20 5,345.10 5,345.20 175.7K
12:35 5,344.10 5,344.40 5,344.10 5,344.40 290.0K
12:36 5,345.10 5,346.50 5,345.10 5,346.50 487.7K
12:37 5,345.30 5,345.30 5,344.70 5,344.70 203.3K
12:38 5,342.20 5,342.20 5,341.50 5,341.50 279.3K
12:39 5,343.70 5,344.60 5,343.70 5,344.60 261.1K
12:40 5,344.60 5,344.70 5,344.60 5,344.70 200.6K
12:41 5,341.80 5,344.20 5,341.80 5,344.20 261.3K
12:42 5,343.20 5,343.20 5,342.90 5,342.90 227.0K
12:43 5,342.30 5,342.30 5,339.60 5,339.60 350.1K
12:44 5,338.20 5,338.20 5,336.60 5,336.60 2,258.4K
12:45 5,338.30 5,338.30 5,337.80 5,337.80 345.1K
12:46 5,338.30 5,338.30 5,338.10 5,338.10 279.3K
12:47 5,339.30 5,339.40 5,339.30 5,339.40 175.9K
12:48 5,338.80 5,338.80 5,338.50 5,338.50 862.9K
12:49 5,340.20 5,342.20 5,340.20 5,342.20 719.8K
12:50 5,341.70 5,343.40 5,341.70 5,343.40 767.7K
12:51 5,344.40 5,344.40 5,343.20 5,343.20 304.7K
12:52 5,342.70 5,342.70 5,342.50 5,342.50 594.4K
12:53 5,341.20 5,341.20 5,340.20 5,340.20 385.1K
12:54 5,340.50 5,340.50 5,339.80 5,339.80 337.6K
12:55 5,339.20 5,339.20 5,339.00 5,339.00 514.8K
12:56 5,339.10 5,340.30 5,339.10 5,340.30 441.3K
12:57 5,342.10 5,342.20 5,342.10 5,342.20 241.4K
12:58 5,342.00 5,342.50 5,342.00 5,342.50 232.7K
12:59 5,342.10 5,342.10 5,341.30 5,341.30 318.7K
13:00 5,341.00 5,341.20 5,341.00 5,341.20 1,260.4K
13:01 5,341.20 5,341.70 5,341.20 5,341.70 179.8K
13:02 5,343.50 5,343.50 5,343.10 5,343.10 455.7K
13:03 5,344.00 5,344.30 5,344.00 5,344.30 201.5K
13:04 5,346.10 5,346.10 5,345.80 5,345.80 187.2K
13:05 5,346.50 5,347.70 5,346.50 5,347.70 435.1K
13:06 5,347.30 5,347.80 5,347.30 5,347.80 625.5K
13:07 5,348.90 5,349.70 5,348.90 5,349.70 235.8K
13:08 5,349.10 5,350.20 5,349.10 5,350.20 1,078.6K
13:09 5,348.40 5,348.40 5,348.40 5,348.40 190.6K
13:10 5,349.50 5,350.10 5,349.50 5,350.10 387.4K
13:11 5,348.10 5,349.10 5,348.10 5,349.10 387.0K
13:12 5,349.20 5,349.20 5,348.40 5,348.40 417.7K
13:13 5,350.10 5,352.80 5,350.10 5,352.80 1,220.0K
13:14 5,353.10 5,355.00 5,353.10 5,355.00 267.1K
13:15 5,352.70 5,355.00 5,352.70 5,355.00 344.3K
13:16 5,355.70 5,355.70 5,354.70 5,354.70 1,276.6K
13:17 5,352.00 5,352.00 5,351.40 5,351.40 414.8K
13:18 5,351.00 5,352.10 5,351.00 5,352.10 257.2K
13:19 5,353.00 5,354.40 5,353.00 5,354.40 208.4K
13:20 5,354.30 5,355.80 5,354.30 5,355.80 524.0K
13:21 5,358.60 5,358.60 5,357.50 5,357.50 876.6K
13:22 5,357.80 5,357.80 5,355.90 5,355.90 174.5K
13:23 5,355.10 5,355.30 5,355.10 5,355.30 286.1K
13:24 5,354.50 5,355.40 5,354.50 5,355.40 130.0K
13:25 5,355.70 5,356.60 5,355.70 5,356.60 220.8K
13:26 5,357.30 5,357.30 5,357.20 5,357.20 211.2K
13:27 5,355.70 5,356.00 5,355.70 5,356.00 607.3K
13:28 5,356.40 5,356.40 5,355.60 5,355.60 854.7K
13:29 5,349.60 5,350.20 5,349.60 5,350.20 287.5K
13:30 5,349.10 5,349.10 5,347.10 5,347.10 291.1K
13:31 5,348.60 5,350.60 5,348.60 5,350.60 496.2K
13:32 5,350.20 5,350.90 5,350.20 5,350.90 189.2K
13:33 5,351.20 5,351.20 5,350.90 5,350.90 145.1K
13:34 5,351.20 5,351.60 5,351.20 5,351.60 134.5K
13:35 5,350.90 5,352.00 5,350.90 5,352.00 171.9K
13:36 5,351.60 5,351.60 5,349.80 5,349.80 206.0K
13:37 5,349.70 5,349.80 5,349.70 5,349.80 842.5K
13:38 5,348.70 5,349.40 5,348.70 5,349.40 210.8K
13:39 5,350.00 5,350.00 5,348.50 5,348.50 181.5K
13:40 5,348.90 5,348.90 5,348.70 5,348.70 265.4K
13:41 5,350.00 5,350.40 5,350.00 5,350.40 370.7K
13:42 5,350.60 5,351.60 5,350.60 5,351.60 138.8K
13:43 5,349.90 5,350.60 5,349.90 5,350.60 230.6K
13:44 5,349.50 5,349.50 5,349.50 5,349.50 463.8K
13:45 5,349.70 5,350.40 5,349.70 5,350.40 594.9K
13:46 5,352.10 5,352.30 5,352.10 5,352.30 131.8K
13:47 5,352.90 5,352.90 5,349.40 5,349.40 497.5K
13:48 5,349.90 5,350.80 5,349.90 5,350.80 288.1K
13:49 5,349.40 5,349.40 5,348.80 5,348.80 423.3K
13:50 5,350.40 5,351.50 5,350.40 5,351.50 556.6K
13:51 5,350.90 5,351.00 5,350.90 5,351.00 179.6K
13:52 5,352.10 5,352.10 5,352.00 5,352.00 196.7K
13:53 5,351.70 5,352.20 5,351.70 5,352.20 431.5K
13:54 5,353.30 5,353.40 5,353.30 5,353.40 708.7K
13:55 5,354.20 5,357.00 5,354.20 5,357.00 1,792.2K
13:56 5,356.60 5,356.60 5,355.00 5,355.00 212.4K
13:57 5,355.30 5,356.60 5,355.30 5,356.60 700.1K
13:58 5,354.50 5,355.10 5,354.50 5,355.10 206.8K
13:59 5,354.90 5,356.40 5,354.90 5,356.40 467.2K
14:00 5,356.10 5,357.50 5,356.10 5,357.50 508.9K
14:01 5,358.10 5,358.20 5,358.10 5,358.20 167.1K
14:02 5,358.10 5,358.10 5,357.90 5,357.90 1,026.7K
14:03 5,357.40 5,358.00 5,357.40 5,358.00 342.0K
14:04 5,358.40 5,358.50 5,358.40 5,358.50 393.2K
14:05 5,358.30 5,359.30 5,358.30 5,359.30 342.5K
14:06 5,359.60 5,360.90 5,359.60 5,360.90 323.3K
14:07 5,361.00 5,363.20 5,361.00 5,363.20 550.0K
14:08 5,363.70 5,364.60 5,363.70 5,364.60 397.8K
14:09 5,365.20 5,365.80 5,365.20 5,365.80 195.3K
14:10 5,364.80 5,364.90 5,364.80 5,364.90 344.5K
14:11 5,366.20 5,366.20 5,363.40 5,363.40 334.7K
14:12 5,362.20 5,362.20 5,360.50 5,360.50 1,276.7K
14:13 5,360.40 5,360.40 5,359.60 5,359.60 295.3K
14:14 5,360.90 5,360.90 5,360.70 5,360.70 574.7K
14:15 5,361.40 5,362.10 5,361.40 5,362.10 224.5K
14:16 5,362.70 5,362.70 5,362.70 5,362.70 706.4K
14:17 5,363.40 5,364.20 5,363.40 5,364.20 281.5K
14:18 5,365.00 5,365.00 5,364.30 5,364.30 263.7K
14:19 5,363.40 5,365.00 5,363.40 5,365.00 542.2K
14:20 5,364.80 5,365.20 5,364.80 5,365.20 306.5K
14:21 5,365.00 5,365.00 5,364.70 5,364.70 214.2K
14:22 5,365.30 5,365.30 5,364.90 5,364.90 1,359.0K
14:23 5,364.30 5,367.10 5,364.30 5,367.10 825.7K
14:24 5,366.90 5,366.90 5,366.30 5,366.30 706.9K
14:25 5,366.00 5,368.90 5,366.00 5,368.90 860.1K
14:26 5,369.80 5,369.80 5,369.30 5,369.30 306.6K
14:27 5,369.10 5,369.40 5,369.10 5,369.40 309.1K
14:28 5,368.20 5,369.40 5,368.20 5,369.40 243.3K
14:29 5,369.80 5,369.80 5,368.60 5,368.60 378.2K
14:30 5,369.00 5,369.00 5,367.20 5,367.20 468.8K
14:31 5,367.90 5,367.90 5,366.40 5,366.40 687.4K
14:32 5,366.50 5,366.50 5,366.00 5,366.00 308.3K
14:33 5,365.90 5,367.30 5,365.90 5,367.30 270.2K
14:34 5,368.30 5,369.80 5,368.30 5,369.80 580.8K
14:35 5,369.70 5,372.70 5,369.70 5,372.70 719.1K
14:36 5,370.50 5,370.50 5,370.10 5,370.10 294.9K
14:37 5,371.30 5,371.80 5,371.30 5,371.80 129.0K
14:38 5,371.80 5,371.80 5,371.50 5,371.50 429.7K
14:39 5,371.40 5,371.40 5,371.40 5,371.40 332.4K
14:40 5,368.80 5,369.70 5,368.80 5,369.70 716.9K
14:41 5,370.90 5,370.90 5,370.00 5,370.00 701.6K
14:42 5,368.70 5,368.70 5,368.40 5,368.40 258.1K
14:43 5,368.10 5,369.10 5,368.10 5,369.10 262.3K
14:44 5,367.60 5,367.60 5,366.70 5,366.70 518.1K
14:45 5,367.20 5,367.20 5,365.00 5,365.00 408.9K
14:46 5,366.40 5,366.60 5,366.40 5,366.60 847.9K
14:47 5,365.50 5,365.90 5,365.50 5,365.90 1,172.2K
14:48 5,366.60 5,366.60 5,365.90 5,365.90 1,275.3K
14:49 5,365.90 5,365.90 5,364.40 5,364.40 196.4K
14:50 5,363.50 5,363.50 5,362.90 5,362.90 648.3K
14:51 5,362.40 5,362.40 5,362.00 5,362.00 677.9K
14:52 5,359.90 5,360.80 5,359.90 5,360.80 319.7K
14:53 5,361.10 5,361.10 5,360.40 5,360.40 718.1K
14:54 5,360.20 5,360.20 5,359.70 5,359.70 232.9K
14:55 5,359.70 5,360.40 5,359.70 5,360.40 303.3K
14:56 5,361.80 5,361.80 5,361.50 5,361.50 1,015.2K
14:57 5,360.70 5,360.70 5,360.70 5,360.70 237.3K
14:58 5,359.30 5,359.30 5,359.00 5,359.00 186.7K
14:59 5,358.60 5,359.20 5,358.60 5,359.20 233.6K
15:00 5,358.60 5,358.60 5,358.30 5,358.30 786.6K
15:01 5,357.00 5,357.00 5,354.90 5,354.90 1,261.5K
15:02 5,355.20 5,355.20 5,351.20 5,351.20 765.8K
15:03 5,353.00 5,353.90 5,353.00 5,353.90 574.1K
15:04 5,353.60 5,354.50 5,353.60 5,354.50 585.2K
15:05 5,356.70 5,357.20 5,356.70 5,357.20 531.3K
15:06 5,357.50 5,358.30 5,357.50 5,358.30 1,109.6K
15:07 5,358.20 5,358.70 5,358.20 5,358.70 355.5K
15:08 5,359.40 5,361.30 5,359.40 5,361.30 548.6K
15:09 5,361.70 5,362.80 5,361.70 5,362.80 850.5K
15:10 5,364.50 5,364.50 5,364.40 5,364.40 605.2K
15:11 5,364.70 5,364.70 5,363.70 5,363.70 430.9K
15:12 5,363.40 5,363.90 5,363.40 5,363.90 371.8K
15:13 5,362.30 5,362.30 5,360.70 5,360.70 719.6K
15:14 5,361.60 5,361.60 5,360.70 5,360.70 237.7K
15:15 5,360.90 5,361.70 5,360.90 5,361.70 665.3K
15:16 5,359.80 5,360.20 5,359.80 5,360.20 512.5K
15:17 5,360.70 5,362.40 5,360.70 5,362.40 326.9K
15:18 5,361.80 5,361.80 5,361.30 5,361.30 1,056.2K
15:19 5,361.70 5,361.70 5,360.90 5,360.90 2,390.1K
15:20 5,361.90 5,363.70 5,361.90 5,363.70 745.8K
15:21 5,363.70 5,363.90 5,363.70 5,363.90 2,153.8K
15:22 5,362.00 5,362.00 5,361.40 5,361.40 1,228.7K
15:23 5,361.50 5,362.40 5,361.50 5,362.40 312.3K
15:24 5,362.30 5,363.00 5,362.30 5,363.00 1,029.6K
15:25 5,363.70 5,363.70 5,363.50 5,363.50 362.8K
15:26 5,363.50 5,363.90 5,363.50 5,363.90 894.5K
15:27 5,363.80 5,364.00 5,363.80 5,364.00 447.3K
15:28 5,363.40 5,363.40 5,363.00 5,363.00 680.8K
15:29 5,362.60 5,362.60 5,362.10 5,362.10 504.4K
15:30 5,361.40 5,361.50 5,361.40 5,361.50 572.5K
15:31 5,363.00 5,363.00 5,362.00 5,362.00 405.5K
15:32 5,362.60 5,364.80 5,362.60 5,364.80 279.7K
15:33 5,363.00 5,364.60 5,363.00 5,364.60 529.5K
15:34 5,363.20 5,363.20 5,363.20 5,363.20 549.9K
15:35 5,365.40 5,365.40 5,364.90 5,364.90 640.6K
15:36 5,366.60 5,367.80 5,366.60 5,367.80 951.9K
15:37 5,367.60 5,368.90 5,367.60 5,368.90 806.1K
15:38 5,369.00 5,369.00 5,367.40 5,367.40 655.2K
15:39 5,367.10 5,367.50 5,367.10 5,367.50 1,074.8K
15:40 5,364.30 5,364.30 5,363.20 5,363.20 581.2K
15:41 5,363.70 5,363.70 5,362.50 5,362.50 747.0K
15:42 5,360.60 5,361.70 5,360.60 5,361.70 731.1K
15:43 5,361.60 5,361.60 5,361.50 5,361.50 1,229.1K
15:44 5,363.80 5,363.80 5,361.80 5,361.80 400.6K
15:45 5,363.70 5,364.80 5,363.70 5,364.80 571.9K
15:46 5,364.60 5,365.40 5,364.60 5,365.40 1,045.9K
15:47 5,366.30 5,366.30 5,366.00 5,366.00 703.7K
15:48 5,365.90 5,365.90 5,365.20 5,365.20 449.9K
15:49 5,365.00 5,365.20 5,365.00 5,365.20 2,111.5K
15:50 5,364.50 5,365.40 5,364.50 5,365.40 517.2K
15:51 5,365.60 5,365.60 5,364.50 5,364.50 1,110.6K
15:52 5,365.10 5,365.10 5,365.00 5,365.00 437.7K
15:53 5,365.70 5,365.70 5,365.40 5,365.40 704.3K
15:54 5,363.60 5,363.60 5,363.60 5,363.60 1,007.1K
15:55 5,363.20 5,363.20 5,363.20 5,363.20 722.8K
15:56 5,361.10 5,361.20 5,361.10 5,361.20 1,678.1K
15:57 5,360.50 5,362.00 5,360.50 5,362.00 1,021.0K
15:58 5,361.30 5,361.30 5,360.00 5,360.00 809.0K
15:59 5,361.10 5,361.10 5,360.30 5,360.30 939.8K
16:00 5,361.90 5,362.00 5,361.90 5,362.00 1,989.3K
16:01 5,362.00 5,362.00 5,362.00 5,362.00 0.0K
16:02 5,362.00 5,362.00 5,362.00 5,362.00 0.0K
16:03 5,362.00 5,362.00 5,362.00 5,362.00 0.0K
16:04 5,362.00 5,365.80 5,362.00 5,365.80 54,427.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음