S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,365.80 5,365.80 5,356.70 5,356.70 646.4K
10:01 5,360.00 5,360.00 5,358.70 5,358.70 38.8K
10:02 5,358.00 5,363.40 5,358.00 5,363.40 1,933.8K
10:03 5,362.30 5,362.30 5,361.50 5,361.50 221.6K
10:04 5,363.00 5,363.60 5,363.00 5,363.60 1,068.4K
10:05 5,365.70 5,366.10 5,365.70 5,366.10 765.7K
10:06 5,363.20 5,363.20 5,362.00 5,362.00 2,882.5K
10:07 5,361.70 5,364.60 5,361.70 5,364.60 1,629.6K
10:08 5,367.70 5,367.70 5,365.40 5,365.40 1,250.1K
10:09 5,366.70 5,366.70 5,364.20 5,364.20 3,306.0K
10:10 5,366.80 5,366.80 5,366.10 5,366.10 1,906.0K
10:11 5,367.90 5,371.80 5,367.90 5,371.80 1,813.7K
10:12 5,367.80 5,369.60 5,367.80 5,369.60 2,288.6K
10:13 5,367.80 5,369.90 5,367.80 5,369.90 1,538.5K
10:14 5,365.30 5,365.30 5,364.20 5,364.20 922.4K
10:15 5,361.60 5,364.00 5,361.60 5,364.00 1,231.8K
10:16 5,365.80 5,365.80 5,365.30 5,365.30 742.3K
10:17 5,364.60 5,365.10 5,364.60 5,365.10 1,066.7K
10:18 5,362.20 5,362.20 5,357.90 5,357.90 1,551.8K
10:19 5,355.40 5,355.40 5,354.60 5,354.60 1,066.5K
10:20 5,352.40 5,354.90 5,352.40 5,354.90 1,924.5K
10:21 5,356.10 5,357.40 5,356.10 5,357.40 531.8K
10:22 5,356.40 5,358.80 5,356.40 5,358.80 406.1K
10:23 5,356.50 5,357.00 5,356.50 5,357.00 710.0K
10:24 5,357.60 5,357.80 5,357.60 5,357.80 429.6K
10:25 5,357.90 5,360.40 5,357.90 5,360.40 979.8K
10:26 5,359.50 5,360.00 5,359.50 5,360.00 642.9K
10:27 5,358.40 5,359.00 5,358.40 5,359.00 457.8K
10:28 5,358.60 5,358.60 5,357.90 5,357.90 691.9K
10:29 5,356.70 5,358.60 5,356.70 5,358.60 415.3K
10:30 5,357.50 5,358.10 5,357.50 5,358.10 296.8K
10:31 5,358.80 5,358.80 5,357.70 5,357.70 599.9K
10:32 5,359.60 5,361.20 5,359.60 5,361.20 625.3K
10:33 5,358.80 5,361.00 5,358.80 5,361.00 599.7K
10:34 5,361.80 5,364.60 5,361.80 5,364.60 811.0K
10:35 5,363.80 5,363.80 5,362.70 5,362.70 615.5K
10:36 5,362.90 5,365.70 5,362.90 5,365.70 309.5K
10:37 5,365.70 5,365.70 5,363.80 5,363.80 743.8K
10:38 5,362.10 5,362.10 5,360.60 5,360.60 928.5K
10:39 5,359.80 5,361.40 5,359.80 5,361.40 497.9K
10:40 5,360.20 5,360.20 5,358.00 5,358.00 527.1K
10:41 5,360.50 5,360.50 5,359.90 5,359.90 742.5K
10:42 5,358.10 5,358.10 5,357.70 5,357.70 1,318.7K
10:43 5,358.30 5,358.30 5,357.90 5,357.90 671.8K
10:44 5,355.90 5,356.10 5,355.90 5,356.10 1,075.5K
10:45 5,356.50 5,356.50 5,355.90 5,355.90 475.2K
10:46 5,355.20 5,355.20 5,354.80 5,354.80 785.2K
10:47 5,354.70 5,354.70 5,353.30 5,353.30 317.3K
10:48 5,353.40 5,353.40 5,353.20 5,353.20 1,016.2K
10:49 5,352.70 5,352.70 5,351.40 5,351.40 988.0K
10:50 5,350.90 5,354.40 5,350.90 5,354.40 259.2K
10:51 5,355.20 5,356.20 5,355.20 5,356.20 522.3K
10:52 5,355.90 5,355.90 5,353.70 5,353.70 438.8K
10:53 5,356.90 5,357.30 5,356.90 5,357.30 2,522.9K
10:54 5,354.80 5,354.80 5,352.80 5,352.80 472.5K
10:55 5,353.10 5,353.10 5,352.20 5,352.20 343.8K
10:56 5,352.10 5,352.10 5,351.40 5,351.40 530.5K
10:57 5,348.90 5,348.90 5,346.50 5,346.50 659.6K
10:58 5,347.10 5,347.10 5,345.70 5,345.70 267.9K
10:59 5,344.80 5,346.30 5,344.80 5,346.30 692.1K
11:00 5,348.70 5,348.70 5,348.30 5,348.30 692.3K
11:01 5,349.60 5,353.00 5,349.60 5,353.00 467.0K
11:02 5,351.70 5,351.70 5,349.60 5,349.60 408.4K
11:03 5,348.80 5,348.80 5,348.30 5,348.30 325.1K
11:04 5,351.00 5,352.30 5,351.00 5,352.30 474.4K
11:05 5,351.90 5,351.90 5,351.10 5,351.10 777.4K
11:06 5,352.00 5,353.00 5,352.00 5,353.00 328.4K
11:07 5,352.20 5,352.20 5,351.10 5,351.10 536.1K
11:08 5,353.50 5,353.50 5,353.40 5,353.40 295.3K
11:09 5,354.20 5,354.20 5,353.60 5,353.60 716.8K
11:10 5,348.50 5,348.50 5,347.80 5,347.80 990.7K
11:11 5,349.40 5,349.40 5,346.40 5,346.40 2,246.1K
11:12 5,344.70 5,344.70 5,343.90 5,343.90 209.9K
11:13 5,341.50 5,341.50 5,339.90 5,339.90 527.5K
11:14 5,339.20 5,342.80 5,339.20 5,342.80 639.4K
11:15 5,343.90 5,344.00 5,343.90 5,344.00 298.8K
11:16 5,345.70 5,347.30 5,345.70 5,347.30 331.1K
11:17 5,345.70 5,345.70 5,345.70 5,345.70 410.0K
11:18 5,349.10 5,349.80 5,349.10 5,349.80 478.8K
11:19 5,350.90 5,350.90 5,350.50 5,350.50 719.5K
11:20 5,352.40 5,352.40 5,350.80 5,350.80 183.1K
11:21 5,349.20 5,349.50 5,349.20 5,349.50 505.6K
11:22 5,350.70 5,350.70 5,350.20 5,350.20 170.3K
11:23 5,348.30 5,349.20 5,348.30 5,349.20 448.5K
11:24 5,349.50 5,349.60 5,349.50 5,349.60 261.3K
11:25 5,350.10 5,350.10 5,349.50 5,349.50 694.0K
11:26 5,350.30 5,353.10 5,350.30 5,353.10 481.8K
11:27 5,356.60 5,357.40 5,356.60 5,357.40 407.6K
11:28 5,355.30 5,356.00 5,355.30 5,356.00 373.8K
11:29 5,353.80 5,353.80 5,352.60 5,352.60 247.2K
11:30 5,351.50 5,351.50 5,342.90 5,342.90 2,290.7K
11:31 5,342.80 5,342.80 5,342.60 5,342.60 814.6K
11:32 5,345.30 5,345.30 5,345.20 5,345.20 217.2K
11:33 5,347.80 5,347.80 5,347.60 5,347.60 234.0K
11:34 5,347.50 5,347.50 5,347.10 5,347.10 328.7K
11:35 5,346.60 5,348.00 5,346.60 5,348.00 367.7K
11:36 5,347.60 5,349.10 5,347.60 5,349.10 293.6K
11:37 5,348.30 5,348.30 5,347.00 5,347.00 743.4K
11:38 5,346.10 5,346.10 5,345.80 5,345.80 211.3K
11:39 5,345.40 5,346.80 5,345.40 5,346.80 250.9K
11:40 5,346.30 5,346.30 5,346.30 5,346.30 237.0K
11:41 5,343.40 5,343.40 5,343.00 5,343.00 1,998.2K
11:42 5,339.50 5,341.50 5,339.50 5,341.50 1,074.1K
11:43 5,339.10 5,339.10 5,337.50 5,337.50 304.7K
11:44 5,337.50 5,342.10 5,337.50 5,342.10 616.1K
11:45 5,340.70 5,341.20 5,340.70 5,341.20 264.1K
11:46 5,339.50 5,339.50 5,339.10 5,339.10 568.7K
11:47 5,338.40 5,342.70 5,338.40 5,342.70 231.2K
11:48 5,345.40 5,345.40 5,343.30 5,343.30 279.0K
11:49 5,339.30 5,339.30 5,337.50 5,337.50 652.6K
11:50 5,336.00 5,337.90 5,336.00 5,337.90 287.6K
11:51 5,339.20 5,341.50 5,339.20 5,341.50 267.0K
11:52 5,340.20 5,340.20 5,339.20 5,339.20 929.4K
11:53 5,339.90 5,339.90 5,337.10 5,337.10 951.8K
11:54 5,338.50 5,338.50 5,338.10 5,338.10 1,609.1K
11:55 5,337.20 5,337.20 5,336.20 5,336.20 206.8K
11:56 5,336.10 5,336.10 5,334.70 5,334.70 583.9K
11:57 5,334.60 5,334.60 5,332.80 5,332.80 401.5K
11:58 5,333.40 5,333.40 5,332.80 5,332.80 619.0K
11:59 5,332.80 5,333.90 5,332.80 5,333.90 521.6K
12:00 5,333.00 5,333.00 5,329.90 5,329.90 839.9K
12:01 5,329.30 5,329.30 5,328.70 5,328.70 281.1K
12:02 5,328.40 5,328.40 5,327.10 5,327.10 1,114.6K
12:03 5,328.60 5,328.90 5,328.60 5,328.90 189.3K
12:04 5,327.20 5,327.90 5,327.20 5,327.90 249.0K
12:05 5,327.70 5,328.20 5,327.70 5,328.20 485.5K
12:06 5,330.70 5,331.50 5,330.70 5,331.50 537.8K
12:07 5,331.30 5,331.30 5,330.60 5,330.60 353.4K
12:08 5,332.30 5,334.00 5,332.30 5,334.00 634.9K
12:09 5,330.70 5,330.70 5,330.00 5,330.00 175.7K
12:10 5,329.10 5,329.10 5,327.30 5,327.30 311.3K
12:11 5,330.10 5,331.50 5,330.10 5,331.50 677.7K
12:12 5,331.70 5,332.50 5,331.70 5,332.50 5,964.9K
12:13 5,330.80 5,330.80 5,327.20 5,327.20 603.7K
12:14 5,327.90 5,327.90 5,325.90 5,325.90 462.0K
12:15 5,324.80 5,324.90 5,324.80 5,324.90 107.8K
12:16 5,323.60 5,323.60 5,323.40 5,323.40 236.8K
12:17 5,323.50 5,324.40 5,323.50 5,324.40 427.1K
12:18 5,322.70 5,326.90 5,322.70 5,326.90 332.9K
12:19 5,322.10 5,322.20 5,322.10 5,322.20 251.1K
12:20 5,322.00 5,322.00 5,320.40 5,320.40 692.4K
12:21 5,324.50 5,324.50 5,322.70 5,322.70 487.4K
12:22 5,320.60 5,320.60 5,319.80 5,319.80 406.1K
12:23 5,319.70 5,320.20 5,319.70 5,320.20 213.6K
12:24 5,320.60 5,321.80 5,320.60 5,321.80 471.0K
12:25 5,322.50 5,322.50 5,322.30 5,322.30 248.1K
12:26 5,319.80 5,321.20 5,319.80 5,321.20 394.0K
12:27 5,321.90 5,322.00 5,321.90 5,322.00 260.7K
12:28 5,319.20 5,319.70 5,319.20 5,319.70 318.7K
12:29 5,318.90 5,318.90 5,316.70 5,316.70 2,273.3K
12:30 5,317.80 5,317.80 5,316.20 5,316.20 395.5K
12:31 5,315.60 5,315.60 5,314.90 5,314.90 237.8K
12:32 5,313.40 5,313.40 5,312.10 5,312.10 164.1K
12:33 5,310.40 5,310.40 5,307.70 5,307.70 813.9K
12:34 5,304.20 5,308.00 5,304.20 5,308.00 2,602.6K
12:35 5,307.40 5,308.60 5,307.40 5,308.60 186.2K
12:36 5,308.80 5,308.80 5,308.20 5,308.20 204.4K
12:37 5,310.50 5,310.50 5,309.90 5,309.90 550.6K
12:38 5,309.70 5,309.70 5,308.90 5,308.90 768.0K
12:39 5,310.70 5,312.80 5,310.70 5,312.80 163.1K
12:40 5,312.40 5,312.40 5,310.90 5,310.90 240.0K
12:41 5,310.70 5,311.60 5,310.70 5,311.60 132.7K
12:42 5,312.00 5,312.00 5,311.00 5,311.00 424.6K
12:43 5,311.60 5,313.60 5,311.60 5,313.60 326.5K
12:44 5,314.30 5,316.70 5,314.30 5,316.70 144.5K
12:45 5,317.80 5,322.20 5,317.80 5,322.20 720.6K
12:46 5,323.50 5,323.50 5,321.80 5,321.80 330.2K
12:47 5,323.40 5,323.40 5,321.40 5,321.40 193.4K
12:48 5,320.40 5,320.90 5,320.40 5,320.90 178.5K
12:49 5,318.30 5,318.30 5,318.00 5,318.00 716.4K
12:50 5,318.60 5,320.60 5,318.60 5,320.60 581.2K
12:51 5,319.40 5,320.60 5,319.40 5,320.60 390.2K
12:52 5,319.40 5,320.50 5,319.40 5,320.50 303.7K
12:53 5,322.00 5,322.30 5,322.00 5,322.30 205.6K
12:54 5,321.80 5,321.80 5,321.40 5,321.40 284.0K
12:55 5,320.80 5,321.00 5,320.80 5,321.00 334.7K
12:56 5,320.80 5,320.80 5,319.40 5,319.40 120.9K
12:57 5,318.50 5,318.50 5,316.80 5,316.80 259.1K
12:58 5,318.30 5,318.30 5,318.00 5,318.00 513.8K
12:59 5,317.80 5,317.80 5,317.40 5,317.40 139.0K
13:00 5,318.30 5,318.30 5,315.70 5,315.70 569.1K
13:01 5,316.40 5,316.50 5,316.40 5,316.50 263.8K
13:02 5,314.10 5,314.10 5,312.80 5,312.80 316.2K
13:03 5,313.70 5,314.80 5,313.70 5,314.80 431.9K
13:04 5,315.70 5,315.70 5,314.60 5,314.60 215.5K
13:05 5,314.80 5,314.80 5,314.50 5,314.50 395.5K
13:06 5,314.20 5,316.00 5,314.20 5,316.00 148.4K
13:07 5,315.50 5,315.50 5,315.40 5,315.40 265.6K
13:08 5,316.10 5,318.20 5,316.10 5,318.20 149.9K
13:09 5,316.80 5,319.90 5,316.80 5,319.90 1,240.0K
13:10 5,320.50 5,320.50 5,319.00 5,319.00 494.7K
13:11 5,318.90 5,321.10 5,318.90 5,321.10 279.3K
13:12 5,324.20 5,324.80 5,324.20 5,324.80 324.7K
13:13 5,325.20 5,325.20 5,323.20 5,323.20 260.7K
13:14 5,322.70 5,322.70 5,322.50 5,322.50 132.8K
13:15 5,321.90 5,324.50 5,321.90 5,324.50 250.4K
13:16 5,325.20 5,325.20 5,324.40 5,324.40 620.5K
13:17 5,325.20 5,325.50 5,325.20 5,325.50 288.9K
13:18 5,326.20 5,326.20 5,325.30 5,325.30 439.4K
13:19 5,321.50 5,321.90 5,321.50 5,321.90 506.8K
13:20 5,323.80 5,323.80 5,323.00 5,323.00 427.9K
13:21 5,321.10 5,321.10 5,320.70 5,320.70 1,008.9K
13:22 5,320.60 5,321.10 5,320.60 5,321.10 496.0K
13:23 5,321.40 5,321.40 5,321.00 5,321.00 427.0K
13:24 5,322.30 5,322.50 5,322.30 5,322.50 382.7K
13:25 5,321.80 5,321.80 5,321.20 5,321.20 384.9K
13:26 5,321.10 5,321.10 5,320.60 5,320.60 232.3K
13:27 5,322.00 5,322.00 5,322.00 5,322.00 345.4K
13:28 5,323.00 5,323.00 5,321.80 5,321.80 230.5K
13:29 5,322.20 5,322.80 5,322.20 5,322.80 221.0K
13:30 5,322.20 5,323.50 5,322.20 5,323.50 705.0K
13:31 5,325.70 5,325.70 5,324.80 5,324.80 262.5K
13:32 5,328.40 5,330.10 5,328.40 5,330.10 395.5K
13:33 5,330.70 5,331.90 5,330.70 5,331.90 819.1K
13:34 5,333.00 5,333.00 5,331.70 5,331.70 355.4K
13:35 5,332.10 5,334.10 5,332.10 5,334.10 590.1K
13:36 5,333.90 5,334.50 5,333.90 5,334.50 188.8K
13:37 5,333.30 5,333.30 5,332.90 5,332.90 200.0K
13:38 5,333.40 5,333.40 5,332.30 5,332.30 334.4K
13:39 5,331.10 5,332.40 5,331.10 5,332.40 606.9K
13:40 5,333.00 5,333.00 5,333.00 5,333.00 198.5K
13:41 5,335.60 5,335.60 5,334.20 5,334.20 2,578.9K
13:42 5,335.00 5,335.00 5,334.00 5,334.00 328.1K
13:43 5,335.00 5,335.30 5,335.00 5,335.30 164.3K
13:44 5,335.20 5,335.20 5,333.90 5,333.90 215.5K
13:45 5,335.40 5,335.40 5,335.00 5,335.00 250.8K
13:46 5,332.60 5,332.60 5,332.10 5,332.10 136.2K
13:47 5,331.70 5,331.70 5,330.20 5,330.20 411.7K
13:48 5,330.90 5,330.90 5,329.80 5,329.80 201.4K
13:49 5,331.70 5,332.50 5,331.70 5,332.50 1,025.4K
13:50 5,333.40 5,333.40 5,332.20 5,332.20 244.2K
13:51 5,331.80 5,331.80 5,331.60 5,331.60 326.3K
13:52 5,330.60 5,330.90 5,330.60 5,330.90 2,296.8K
13:53 5,331.60 5,331.60 5,329.90 5,329.90 206.2K
13:54 5,331.00 5,331.10 5,331.00 5,331.10 200.6K
13:55 5,331.30 5,331.30 5,330.10 5,330.10 191.3K
13:56 5,329.40 5,329.40 5,328.30 5,328.30 1,039.6K
13:57 5,328.10 5,328.50 5,328.10 5,328.50 434.2K
13:58 5,329.80 5,330.90 5,329.80 5,330.90 238.5K
13:59 5,330.00 5,330.20 5,330.00 5,330.20 121.5K
14:00 5,331.10 5,331.80 5,331.10 5,331.80 471.9K
14:01 5,331.10 5,332.80 5,331.10 5,332.80 353.0K
14:02 5,332.40 5,332.40 5,331.30 5,331.30 214.4K
14:03 5,330.60 5,332.50 5,330.60 5,332.50 180.7K
14:04 5,331.60 5,331.60 5,330.40 5,330.40 341.6K
14:05 5,330.90 5,330.90 5,330.30 5,330.30 263.2K
14:06 5,330.30 5,330.30 5,330.10 5,330.10 428.0K
14:07 5,331.80 5,333.00 5,331.80 5,333.00 366.9K
14:08 5,334.80 5,335.10 5,334.80 5,335.10 299.3K
14:09 5,335.10 5,336.10 5,335.10 5,336.10 268.3K
14:10 5,337.80 5,337.80 5,336.60 5,336.60 341.6K
14:11 5,334.80 5,335.70 5,334.80 5,335.70 282.7K
14:12 5,337.20 5,341.60 5,337.20 5,341.60 601.0K
14:13 5,341.70 5,343.60 5,341.70 5,343.60 263.8K
14:14 5,343.00 5,343.00 5,342.90 5,342.90 560.5K
14:15 5,342.00 5,342.70 5,342.00 5,342.70 370.6K
14:16 5,340.90 5,341.20 5,340.90 5,341.20 369.4K
14:17 5,340.10 5,340.10 5,339.70 5,339.70 308.7K
14:18 5,342.30 5,346.70 5,342.30 5,346.70 412.0K
14:19 5,350.20 5,350.20 5,349.60 5,349.60 332.3K
14:20 5,350.90 5,353.60 5,350.90 5,353.60 491.5K
14:21 5,351.20 5,351.20 5,351.00 5,351.00 587.6K
14:22 5,352.60 5,352.60 5,352.50 5,352.50 787.3K
14:23 5,352.30 5,352.30 5,351.50 5,351.50 583.2K
14:24 5,350.90 5,350.90 5,350.60 5,350.60 1,008.7K
14:25 5,349.40 5,350.20 5,349.40 5,350.20 230.7K
14:26 5,350.70 5,350.70 5,350.50 5,350.50 434.4K
14:27 5,348.70 5,348.70 5,348.60 5,348.60 205.6K
14:28 5,349.20 5,349.20 5,347.20 5,347.20 740.2K
14:29 5,343.20 5,343.20 5,342.10 5,342.10 300.8K
14:30 5,342.50 5,342.50 5,339.70 5,339.70 1,450.2K
14:31 5,338.00 5,338.00 5,337.00 5,337.00 351.4K
14:32 5,337.90 5,339.60 5,337.90 5,339.60 261.9K
14:33 5,339.00 5,339.30 5,339.00 5,339.30 641.7K
14:34 5,338.90 5,338.90 5,337.30 5,337.30 512.0K
14:35 5,336.80 5,336.80 5,336.60 5,336.60 2,060.7K
14:36 5,332.40 5,332.40 5,332.20 5,332.20 826.5K
14:37 5,333.00 5,333.00 5,332.80 5,332.80 333.5K
14:38 5,333.80 5,334.20 5,333.80 5,334.20 930.9K
14:39 5,332.20 5,332.60 5,332.20 5,332.60 518.8K
14:40 5,334.80 5,334.80 5,332.50 5,332.50 761.4K
14:41 5,331.80 5,333.80 5,331.80 5,333.80 290.8K
14:42 5,335.70 5,335.70 5,335.00 5,335.00 418.4K
14:43 5,334.80 5,334.80 5,334.20 5,334.20 357.0K
14:44 5,334.20 5,334.50 5,334.20 5,334.50 313.2K
14:45 5,335.30 5,335.30 5,334.80 5,334.80 367.5K
14:46 5,335.70 5,336.40 5,335.70 5,336.40 528.8K
14:47 5,337.30 5,337.30 5,334.80 5,334.80 290.6K
14:48 5,335.70 5,335.70 5,334.70 5,334.70 332.8K
14:49 5,334.50 5,334.50 5,333.20 5,333.20 193.7K
14:50 5,334.70 5,334.70 5,334.30 5,334.30 125.6K
14:51 5,335.30 5,336.50 5,335.30 5,336.50 826.1K
14:52 5,335.70 5,335.70 5,334.10 5,334.10 318.1K
14:53 5,333.90 5,333.90 5,333.10 5,333.10 1,108.1K
14:54 5,332.30 5,332.30 5,331.80 5,331.80 254.6K
14:55 5,331.00 5,331.00 5,330.80 5,330.80 482.5K
14:56 5,329.30 5,329.30 5,328.80 5,328.80 528.7K
14:57 5,332.20 5,332.20 5,331.50 5,331.50 349.6K
14:58 5,331.30 5,332.60 5,331.30 5,332.60 552.5K
14:59 5,331.70 5,331.70 5,330.50 5,330.50 817.4K
15:00 5,330.50 5,330.50 5,327.80 5,327.80 557.4K
15:01 5,328.20 5,328.20 5,327.80 5,327.80 496.2K
15:02 5,328.10 5,329.20 5,328.10 5,329.20 1,732.7K
15:03 5,327.70 5,328.30 5,327.70 5,328.30 308.7K
15:04 5,328.50 5,328.50 5,328.30 5,328.30 3,608.5K
15:05 5,328.60 5,328.60 5,327.30 5,327.30 335.9K
15:06 5,327.60 5,327.60 5,327.00 5,327.00 207.8K
15:07 5,327.30 5,327.30 5,326.70 5,326.70 233.1K
15:08 5,327.10 5,327.10 5,325.90 5,325.90 739.8K
15:09 5,326.60 5,328.10 5,326.60 5,328.10 525.6K
15:10 5,328.20 5,328.20 5,327.40 5,327.40 371.7K
15:11 5,327.50 5,327.50 5,327.50 5,327.50 1,300.0K
15:12 5,328.50 5,328.50 5,328.40 5,328.40 312.4K
15:13 5,328.50 5,328.80 5,328.50 5,328.80 203.2K
15:14 5,328.60 5,328.60 5,328.50 5,328.50 407.7K
15:15 5,328.40 5,328.40 5,328.20 5,328.20 216.0K
15:16 5,328.00 5,328.00 5,326.70 5,326.70 149.5K
15:17 5,327.30 5,328.80 5,327.30 5,328.80 271.2K
15:18 5,328.00 5,328.20 5,328.00 5,328.20 820.2K
15:19 5,329.20 5,329.20 5,329.20 5,329.20 4,161.6K
15:20 5,328.20 5,328.20 5,326.40 5,326.40 2,518.8K
15:21 5,326.50 5,326.50 5,324.30 5,324.30 576.7K
15:22 5,323.20 5,323.20 5,322.10 5,322.10 677.2K
15:23 5,321.20 5,322.30 5,321.20 5,322.30 1,012.1K
15:24 5,320.70 5,322.20 5,320.70 5,322.20 919.7K
15:25 5,321.30 5,321.30 5,320.30 5,320.30 438.7K
15:26 5,320.20 5,321.10 5,320.20 5,321.10 350.2K
15:27 5,323.00 5,323.00 5,321.60 5,321.60 265.4K
15:28 5,321.20 5,322.80 5,321.20 5,322.80 283.8K
15:29 5,324.60 5,325.90 5,324.60 5,325.90 166.3K
15:30 5,326.00 5,327.10 5,326.00 5,327.10 341.9K
15:31 5,326.60 5,326.60 5,326.50 5,326.50 477.1K
15:32 5,326.50 5,329.40 5,326.50 5,329.40 584.5K
15:33 5,331.70 5,331.70 5,329.80 5,329.80 1,032.4K
15:34 5,328.10 5,328.60 5,328.10 5,328.60 489.1K
15:35 5,329.50 5,329.50 5,326.50 5,326.50 700.1K
15:36 5,326.70 5,326.70 5,325.00 5,325.00 424.0K
15:37 5,324.40 5,325.30 5,324.40 5,325.30 693.7K
15:38 5,328.00 5,328.40 5,328.00 5,328.40 897.5K
15:39 5,328.20 5,329.50 5,328.20 5,329.50 376.2K
15:40 5,328.00 5,329.10 5,328.00 5,329.10 404.1K
15:41 5,329.30 5,329.30 5,326.20 5,326.20 1,107.8K
15:42 5,324.90 5,324.90 5,323.00 5,323.00 841.0K
15:43 5,322.70 5,323.40 5,322.70 5,323.40 790.5K
15:44 5,322.70 5,323.00 5,322.70 5,323.00 1,561.4K
15:45 5,322.70 5,322.70 5,322.60 5,322.60 656.4K
15:46 5,324.60 5,325.10 5,324.60 5,325.10 257.4K
15:47 5,324.00 5,324.50 5,324.00 5,324.50 396.0K
15:48 5,324.90 5,324.90 5,324.80 5,324.80 1,372.8K
15:49 5,323.30 5,324.10 5,323.30 5,324.10 502.3K
15:50 5,325.40 5,325.40 5,325.20 5,325.20 575.2K
15:51 5,324.10 5,324.60 5,324.10 5,324.60 1,033.8K
15:52 5,325.40 5,326.60 5,325.40 5,326.60 773.4K
15:53 5,326.40 5,326.40 5,326.40 5,326.40 762.0K
15:54 5,328.70 5,328.90 5,328.70 5,328.90 1,261.6K
15:55 5,329.30 5,330.30 5,329.30 5,330.30 973.9K
15:56 5,330.80 5,331.90 5,330.80 5,331.90 852.4K
15:57 5,330.70 5,330.70 5,329.90 5,329.90 1,215.1K
15:58 5,329.80 5,331.20 5,329.80 5,331.20 1,016.1K
15:59 5,333.10 5,333.10 5,330.90 5,330.90 1,517.1K
16:00 5,333.90 5,333.90 5,333.70 5,333.70 1,558.4K
16:01 5,333.70 5,333.70 5,333.70 5,333.70 0.0K
16:02 5,333.70 5,333.70 5,333.70 5,333.70 0.0K
16:03 5,333.70 5,333.70 5,333.70 5,333.70 0.0K
16:04 5,333.70 5,342.00 5,333.70 5,342.00 110,229.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음