S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,290.90 5,290.90 5,273.40 5,273.40 3,289.5K
10:01 5,273.20 5,273.20 5,272.00 5,272.00 115.3K
10:02 5,268.80 5,269.00 5,268.80 5,269.00 1,707.1K
10:03 5,267.40 5,269.90 5,267.40 5,269.90 895.2K
10:04 5,271.80 5,271.80 5,269.60 5,269.60 2,395.2K
10:05 5,269.00 5,269.00 5,268.50 5,268.50 1,781.5K
10:06 5,269.40 5,269.40 5,266.50 5,266.50 335.7K
10:07 5,261.40 5,261.40 5,252.60 5,252.60 4,509.2K
10:08 5,249.80 5,249.80 5,248.30 5,248.30 442.7K
10:09 5,247.10 5,247.10 5,246.50 5,246.50 2,265.9K
10:10 5,240.90 5,242.50 5,240.90 5,242.50 824.0K
10:11 5,239.10 5,240.50 5,239.10 5,240.50 1,336.6K
10:12 5,236.00 5,236.00 5,235.50 5,235.50 2,313.8K
10:13 5,233.90 5,238.20 5,233.90 5,238.20 996.7K
10:14 5,237.90 5,237.90 5,236.50 5,236.50 762.6K
10:15 5,236.10 5,238.50 5,236.10 5,238.50 954.4K
10:16 5,237.60 5,237.60 5,236.00 5,236.00 1,696.1K
10:17 5,237.50 5,237.50 5,237.00 5,237.00 805.3K
10:18 5,236.50 5,238.20 5,236.50 5,238.20 928.6K
10:19 5,234.60 5,234.60 5,234.60 5,234.60 233.5K
10:20 5,234.80 5,238.60 5,234.80 5,238.60 557.0K
10:21 5,243.80 5,250.50 5,243.80 5,250.50 685.8K
10:22 5,251.10 5,251.50 5,251.10 5,251.50 937.6K
10:23 5,254.10 5,258.80 5,254.10 5,258.80 646.8K
10:24 5,257.40 5,262.90 5,257.40 5,262.90 741.1K
10:25 5,262.40 5,264.50 5,262.40 5,264.50 375.7K
10:26 5,265.70 5,265.70 5,261.40 5,261.40 589.8K
10:27 5,261.50 5,269.30 5,261.50 5,269.30 1,619.8K
10:28 5,272.60 5,274.70 5,272.60 5,274.70 934.4K
10:29 5,273.50 5,275.60 5,273.50 5,275.60 413.0K
10:30 5,275.40 5,277.40 5,275.40 5,277.40 1,222.1K
10:31 5,291.20 5,294.10 5,291.20 5,294.10 1,221.8K
10:32 5,303.30 5,303.30 5,295.40 5,295.40 1,027.9K
10:33 5,294.10 5,295.40 5,294.10 5,295.40 668.4K
10:34 5,285.60 5,285.60 5,281.90 5,281.90 966.0K
10:35 5,276.40 5,280.10 5,276.40 5,280.10 615.6K
10:36 5,283.60 5,285.80 5,283.60 5,285.80 267.9K
10:37 5,281.10 5,283.40 5,281.10 5,283.40 392.8K
10:38 5,284.70 5,285.20 5,284.70 5,285.20 287.3K
10:39 5,283.30 5,284.70 5,283.30 5,284.70 374.6K
10:40 5,288.20 5,288.20 5,287.80 5,287.80 890.1K
10:41 5,288.70 5,288.70 5,287.00 5,287.00 365.2K
10:42 5,291.30 5,297.10 5,291.30 5,297.10 296.8K
10:43 5,293.90 5,294.40 5,293.90 5,294.40 535.8K
10:44 5,293.00 5,293.00 5,289.00 5,289.00 571.8K
10:45 5,294.10 5,295.00 5,294.10 5,295.00 1,812.9K
10:46 5,297.30 5,299.70 5,297.30 5,299.70 4,960.5K
10:47 5,302.60 5,304.50 5,302.60 5,304.50 759.5K
10:48 5,306.40 5,306.80 5,306.40 5,306.80 410.1K
10:49 5,305.90 5,305.90 5,305.50 5,305.50 464.9K
10:50 5,303.80 5,303.80 5,302.50 5,302.50 316.1K
10:51 5,302.20 5,302.20 5,299.10 5,299.10 770.0K
10:52 5,299.40 5,299.40 5,296.90 5,296.90 638.2K
10:53 5,297.60 5,297.60 5,297.00 5,297.00 915.8K
10:54 5,299.30 5,300.50 5,299.30 5,300.50 433.0K
10:55 5,300.40 5,300.40 5,297.90 5,297.90 797.0K
10:56 5,298.10 5,298.10 5,297.40 5,297.40 238.3K
10:57 5,296.60 5,296.60 5,296.20 5,296.20 840.8K
10:58 5,294.20 5,300.50 5,294.20 5,300.50 1,518.2K
10:59 5,299.90 5,302.60 5,299.90 5,302.60 1,145.8K
11:00 5,301.30 5,301.30 5,299.80 5,299.80 704.7K
11:01 5,301.40 5,304.60 5,301.40 5,304.60 591.2K
11:02 5,305.40 5,306.80 5,305.40 5,306.80 365.4K
11:03 5,309.80 5,309.80 5,309.50 5,309.50 669.7K
11:04 5,311.30 5,311.30 5,310.30 5,310.30 412.7K
11:05 5,310.00 5,311.00 5,310.00 5,311.00 323.0K
11:06 5,309.70 5,310.40 5,309.70 5,310.40 1,361.5K
11:07 5,306.90 5,306.90 5,305.70 5,305.70 344.5K
11:08 5,304.20 5,304.20 5,303.90 5,303.90 395.2K
11:09 5,305.10 5,305.90 5,305.10 5,305.90 1,223.7K
11:10 5,303.50 5,303.50 5,301.40 5,301.40 413.8K
11:11 5,301.60 5,301.60 5,300.20 5,300.20 573.4K
11:12 5,301.40 5,301.40 5,297.40 5,297.40 1,589.6K
11:13 5,294.20 5,297.40 5,294.20 5,297.40 1,502.3K
11:14 5,299.90 5,299.90 5,294.20 5,294.20 271.2K
11:15 5,297.50 5,297.60 5,297.50 5,297.60 241.2K
11:16 5,296.50 5,296.50 5,294.60 5,294.60 1,024.3K
11:17 5,291.40 5,291.90 5,291.40 5,291.90 235.3K
11:18 5,289.70 5,289.70 5,287.10 5,287.10 526.2K
11:19 5,287.70 5,288.20 5,287.70 5,288.20 273.7K
11:20 5,286.20 5,286.20 5,283.10 5,283.10 808.6K
11:21 5,282.20 5,285.50 5,282.20 5,285.50 349.9K
11:22 5,286.60 5,286.60 5,285.10 5,285.10 603.2K
11:23 5,288.30 5,289.30 5,288.30 5,289.30 288.5K
11:24 5,289.90 5,289.90 5,289.40 5,289.40 349.8K
11:25 5,289.40 5,289.40 5,287.90 5,287.90 135.0K
11:26 5,285.20 5,286.10 5,285.20 5,286.10 1,858.3K
11:27 5,284.90 5,286.40 5,284.90 5,286.40 396.7K
11:28 5,284.70 5,285.50 5,284.70 5,285.50 174.1K
11:29 5,284.00 5,284.00 5,283.60 5,283.60 383.1K
11:30 5,280.10 5,280.10 5,279.00 5,279.00 589.8K
11:31 5,279.40 5,280.50 5,279.40 5,280.50 657.6K
11:32 5,281.70 5,281.70 5,281.00 5,281.00 196.2K
11:33 5,280.90 5,282.50 5,280.90 5,282.50 91.6K
11:34 5,283.40 5,283.40 5,283.30 5,283.30 112.1K
11:35 5,282.70 5,286.10 5,282.70 5,286.10 385.0K
11:36 5,286.10 5,287.40 5,286.10 5,287.40 133.8K
11:37 5,288.40 5,288.40 5,288.10 5,288.10 428.7K
11:38 5,290.00 5,290.30 5,290.00 5,290.30 648.1K
11:39 5,291.20 5,292.30 5,291.20 5,292.30 455.6K
11:40 5,292.40 5,294.30 5,292.40 5,294.30 571.3K
11:41 5,290.70 5,290.80 5,290.70 5,290.80 684.3K
11:42 5,290.20 5,290.20 5,288.30 5,288.30 286.0K
11:43 5,288.50 5,288.50 5,288.50 5,288.50 178.2K
11:44 5,287.30 5,288.30 5,287.30 5,288.30 493.0K
11:45 5,288.30 5,288.30 5,286.70 5,286.70 225.0K
11:46 5,287.80 5,291.30 5,287.80 5,291.30 277.7K
11:47 5,290.70 5,294.10 5,290.70 5,294.10 428.3K
11:48 5,297.20 5,297.50 5,297.20 5,297.50 1,039.4K
11:49 5,301.90 5,302.70 5,301.90 5,302.70 809.5K
11:50 5,302.40 5,305.00 5,302.40 5,305.00 885.8K
11:51 5,305.50 5,308.00 5,305.50 5,308.00 754.0K
11:52 5,307.20 5,307.20 5,304.70 5,304.70 229.6K
11:53 5,300.50 5,300.80 5,300.50 5,300.80 341.0K
11:54 5,301.40 5,301.40 5,298.80 5,298.80 469.4K
11:55 5,297.40 5,299.90 5,297.40 5,299.90 373.6K
11:56 5,299.60 5,304.30 5,299.60 5,304.30 2,213.0K
11:57 5,303.90 5,303.90 5,303.10 5,303.10 297.3K
11:58 5,301.10 5,302.90 5,301.10 5,302.90 706.3K
11:59 5,304.00 5,304.00 5,301.80 5,301.80 291.8K
12:00 5,301.70 5,301.70 5,300.30 5,300.30 0.0K
12:01 5,300.90 5,301.20 5,300.90 5,301.20 101.2K
12:02 5,301.90 5,304.10 5,301.90 5,304.10 225.2K
12:03 5,302.30 5,302.70 5,302.30 5,302.70 130.0K
12:04 5,304.50 5,304.50 5,304.10 5,304.10 114.8K
12:05 5,305.90 5,305.90 5,304.80 5,304.80 370.1K
12:06 5,303.90 5,304.80 5,303.90 5,304.80 515.9K
12:07 5,303.80 5,304.70 5,303.80 5,304.70 244.7K
12:08 5,302.30 5,302.30 5,302.30 5,302.30 429.7K
12:09 5,304.20 5,307.50 5,304.20 5,307.50 227.4K
12:10 5,303.00 5,303.00 5,302.90 5,302.90 5,224.3K
12:11 5,301.00 5,302.70 5,301.00 5,302.70 89.2K
12:12 5,300.80 5,300.80 5,300.10 5,300.10 303.6K
12:13 5,300.30 5,303.00 5,300.30 5,303.00 359.6K
12:14 5,305.80 5,306.40 5,305.80 5,306.40 383.4K
12:15 5,306.50 5,306.60 5,306.50 5,306.60 217.9K
12:16 5,307.50 5,307.60 5,307.50 5,307.60 229.3K
12:17 5,307.80 5,308.50 5,307.80 5,308.50 224.0K
12:18 5,307.90 5,308.00 5,307.90 5,308.00 672.6K
12:19 5,307.60 5,308.30 5,307.60 5,308.30 930.8K
12:20 5,308.30 5,308.30 5,307.30 5,307.30 370.0K
12:21 5,304.10 5,308.10 5,304.10 5,308.10 336.7K
12:22 5,305.70 5,305.70 5,305.40 5,305.40 186.3K
12:23 5,305.50 5,305.80 5,305.50 5,305.80 547.5K
12:24 5,304.30 5,306.10 5,304.30 5,306.10 1,103.7K
12:25 5,307.30 5,307.30 5,306.60 5,306.60 606.4K
12:26 5,306.70 5,307.20 5,306.70 5,307.20 182.9K
12:27 5,309.50 5,311.00 5,309.50 5,311.00 78.5K
12:28 5,310.80 5,310.80 5,310.80 5,310.80 379.3K
12:29 5,310.90 5,311.50 5,310.90 5,311.50 293.7K
12:30 5,312.20 5,312.30 5,312.20 5,312.30 157.1K
12:31 5,313.60 5,313.60 5,313.20 5,313.20 199.1K
12:32 5,313.60 5,313.70 5,313.60 5,313.70 619.3K
12:33 5,312.80 5,312.80 5,312.20 5,312.20 756.3K
12:34 5,312.10 5,312.40 5,312.10 5,312.40 607.5K
12:35 5,312.60 5,312.60 5,308.80 5,308.80 674.8K
12:36 5,306.10 5,306.10 5,305.60 5,305.60 190.1K
12:37 5,306.40 5,306.40 5,305.30 5,305.30 439.5K
12:38 5,306.30 5,306.30 5,305.40 5,305.40 194.1K
12:39 5,307.60 5,307.60 5,307.50 5,307.50 451.4K
12:40 5,307.70 5,308.60 5,307.70 5,308.60 230.0K
12:41 5,307.40 5,307.70 5,307.40 5,307.70 153.6K
12:42 5,308.10 5,309.40 5,308.10 5,309.40 224.9K
12:43 5,309.10 5,310.60 5,309.10 5,310.60 671.6K
12:44 5,311.10 5,312.90 5,311.10 5,312.90 396.8K
12:45 5,316.20 5,316.50 5,316.20 5,316.50 137.5K
12:46 5,315.90 5,315.90 5,315.50 5,315.50 204.0K
12:47 5,315.20 5,315.70 5,315.20 5,315.70 139.0K
12:48 5,316.70 5,316.70 5,316.40 5,316.40 123.3K
12:49 5,318.20 5,318.20 5,317.30 5,317.30 149.2K
12:50 5,316.20 5,316.20 5,316.10 5,316.10 239.8K
12:51 5,315.70 5,315.70 5,314.10 5,314.10 954.9K
12:52 5,314.00 5,314.00 5,313.90 5,313.90 219.7K
12:53 5,313.40 5,313.60 5,313.40 5,313.60 756.7K
12:54 5,314.10 5,314.90 5,314.10 5,314.90 885.1K
12:55 5,315.60 5,315.60 5,314.60 5,314.60 1,069.0K
12:56 5,314.70 5,315.60 5,314.70 5,315.60 231.4K
12:57 5,315.80 5,315.80 5,314.80 5,314.80 497.7K
12:58 5,313.40 5,314.20 5,313.40 5,314.20 574.9K
12:59 5,315.80 5,315.80 5,315.40 5,315.40 130.0K
13:00 5,314.00 5,314.00 5,313.00 5,313.00 137.5K
13:01 5,313.10 5,313.10 5,312.80 5,312.80 310.3K
13:02 5,314.20 5,314.20 5,312.50 5,312.50 484.3K
13:03 5,313.70 5,313.70 5,313.60 5,313.60 481.0K
13:04 5,315.40 5,315.90 5,315.40 5,315.90 735.8K
13:05 5,316.30 5,317.00 5,316.30 5,317.00 238.6K
13:06 5,318.80 5,319.00 5,318.80 5,319.00 586.1K
13:07 5,319.20 5,320.20 5,319.20 5,320.20 204.3K
13:08 5,321.00 5,321.00 5,318.80 5,318.80 229.5K
13:09 5,318.40 5,318.40 5,317.90 5,317.90 256.4K
13:10 5,318.90 5,318.90 5,318.80 5,318.80 275.8K
13:11 5,319.10 5,321.00 5,319.10 5,321.00 1,024.2K
13:12 5,320.80 5,320.80 5,320.80 5,320.80 745.8K
13:13 5,319.70 5,319.90 5,319.70 5,319.90 205.6K
13:14 5,320.00 5,320.00 5,318.00 5,318.00 242.3K
13:15 5,318.30 5,320.00 5,318.30 5,320.00 561.8K
13:16 5,320.60 5,320.60 5,320.40 5,320.40 315.5K
13:17 5,325.90 5,327.80 5,325.90 5,327.80 585.2K
13:18 5,327.60 5,327.90 5,327.60 5,327.90 411.6K
13:19 5,329.00 5,329.00 5,328.60 5,328.60 194.5K
13:20 5,329.80 5,331.00 5,329.80 5,331.00 331.2K
13:21 5,332.30 5,333.70 5,332.30 5,333.70 230.6K
13:22 5,332.70 5,335.00 5,332.70 5,335.00 245.7K
13:23 5,335.50 5,335.50 5,335.40 5,335.40 271.3K
13:24 5,335.70 5,336.30 5,335.70 5,336.30 281.0K
13:25 5,338.10 5,338.10 5,337.50 5,337.50 673.5K
13:26 5,337.30 5,337.70 5,337.30 5,337.70 202.9K
13:27 5,337.50 5,337.50 5,334.70 5,334.70 471.0K
13:28 5,334.80 5,335.40 5,334.80 5,335.40 972.9K
13:29 5,335.50 5,336.00 5,335.50 5,336.00 195.9K
13:30 5,337.10 5,338.40 5,337.10 5,338.40 137.9K
13:31 5,338.30 5,338.30 5,337.40 5,337.40 466.4K
13:32 5,338.40 5,340.80 5,338.40 5,340.80 539.0K
13:33 5,341.00 5,342.40 5,341.00 5,342.40 228.8K
13:34 5,340.80 5,340.80 5,340.70 5,340.70 308.3K
13:35 5,340.60 5,341.30 5,340.60 5,341.30 429.0K
13:36 5,340.90 5,341.50 5,340.90 5,341.50 1,283.2K
13:37 5,343.70 5,343.70 5,343.00 5,343.00 101.4K
13:38 5,340.60 5,342.70 5,340.60 5,342.70 1,559.7K
13:39 5,340.70 5,341.20 5,340.70 5,341.20 210.8K
13:40 5,340.40 5,341.20 5,340.40 5,341.20 442.5K
13:41 5,339.40 5,340.10 5,339.40 5,340.10 365.6K
13:42 5,341.50 5,341.50 5,341.50 5,341.50 115.1K
13:43 5,340.90 5,341.90 5,340.90 5,341.90 305.9K
13:44 5,341.40 5,341.40 5,341.00 5,341.00 351.1K
13:45 5,338.70 5,339.70 5,338.70 5,339.70 575.0K
13:46 5,338.80 5,338.80 5,337.00 5,337.00 229.7K
13:47 5,336.70 5,339.40 5,336.70 5,339.40 239.8K
13:48 5,337.90 5,338.20 5,337.90 5,338.20 136.7K
13:49 5,339.20 5,339.20 5,338.90 5,338.90 465.8K
13:50 5,338.20 5,338.20 5,337.10 5,337.10 137.9K
13:51 5,338.10 5,339.30 5,338.10 5,339.30 226.9K
13:52 5,338.30 5,338.70 5,338.30 5,338.70 247.3K
13:53 5,338.70 5,339.70 5,338.70 5,339.70 308.4K
13:54 5,337.40 5,337.60 5,337.40 5,337.60 791.3K
13:55 5,336.30 5,336.90 5,336.30 5,336.90 192.0K
13:56 5,336.60 5,338.20 5,336.60 5,338.20 109.7K
13:57 5,338.00 5,339.30 5,338.00 5,339.30 448.1K
13:58 5,339.20 5,339.70 5,339.20 5,339.70 253.7K
13:59 5,338.40 5,338.60 5,338.40 5,338.60 638.9K
14:00 5,338.00 5,338.00 5,338.00 5,338.00 1,166.7K
14:01 5,338.20 5,338.50 5,338.20 5,338.50 617.8K
14:02 5,336.50 5,337.80 5,336.50 5,337.80 268.4K
14:03 5,337.30 5,337.30 5,337.20 5,337.20 354.5K
14:04 5,336.60 5,336.70 5,336.60 5,336.70 189.6K
14:05 5,333.40 5,334.50 5,333.40 5,334.50 129.8K
14:06 5,332.70 5,333.40 5,332.70 5,333.40 268.7K
14:07 5,332.10 5,333.40 5,332.10 5,333.40 671.9K
14:08 5,333.30 5,333.30 5,333.20 5,333.20 399.2K
14:09 5,335.00 5,335.00 5,334.90 5,334.90 253.1K
14:10 5,334.90 5,340.00 5,334.90 5,340.00 2,244.3K
14:11 5,342.80 5,342.90 5,342.80 5,342.90 522.6K
14:12 5,344.40 5,344.40 5,344.40 5,344.40 253.0K
14:13 5,344.90 5,344.90 5,343.80 5,343.80 435.4K
14:14 5,342.60 5,342.60 5,341.50 5,341.50 140.9K
14:15 5,341.50 5,342.20 5,341.50 5,342.20 306.8K
14:16 5,341.60 5,341.60 5,341.20 5,341.20 276.1K
14:17 5,341.30 5,342.10 5,341.30 5,342.10 335.3K
14:18 5,340.70 5,341.00 5,340.70 5,341.00 236.6K
14:19 5,341.10 5,341.10 5,340.50 5,340.50 347.2K
14:20 5,339.70 5,339.70 5,338.80 5,338.80 549.3K
14:21 5,337.00 5,337.00 5,336.60 5,336.60 223.1K
14:22 5,335.60 5,335.60 5,334.30 5,334.30 194.7K
14:23 5,332.30 5,332.60 5,332.30 5,332.60 681.3K
14:24 5,332.30 5,332.30 5,331.10 5,331.10 169.8K
14:25 5,331.30 5,331.30 5,331.10 5,331.10 199.4K
14:26 5,330.90 5,330.90 5,329.90 5,329.90 209.4K
14:27 5,329.20 5,329.20 5,328.80 5,328.80 357.8K
14:28 5,328.40 5,328.40 5,328.30 5,328.30 307.8K
14:29 5,327.50 5,327.50 5,325.00 5,325.00 381.9K
14:30 5,323.70 5,325.70 5,323.70 5,325.70 635.9K
14:31 5,324.80 5,324.90 5,324.80 5,324.90 326.7K
14:32 5,326.20 5,326.30 5,326.20 5,326.30 838.2K
14:33 5,326.50 5,326.50 5,326.40 5,326.40 186.5K
14:34 5,325.20 5,325.20 5,323.40 5,323.40 1,314.5K
14:35 5,323.20 5,324.30 5,323.20 5,324.30 141.6K
14:36 5,325.20 5,325.20 5,325.20 5,325.20 574.5K
14:37 5,327.60 5,329.10 5,327.60 5,329.10 774.3K
14:38 5,328.90 5,330.00 5,328.90 5,330.00 612.2K
14:39 5,329.30 5,329.30 5,329.30 5,329.30 149.5K
14:40 5,330.50 5,330.50 5,330.20 5,330.20 533.9K
14:41 5,332.30 5,332.30 5,331.70 5,331.70 278.7K
14:42 5,330.40 5,332.60 5,330.40 5,332.60 333.7K
14:43 5,332.30 5,332.60 5,332.30 5,332.60 816.6K
14:44 5,332.80 5,333.80 5,332.80 5,333.80 215.3K
14:45 5,334.90 5,335.50 5,334.90 5,335.50 878.3K
14:46 5,335.30 5,336.50 5,335.30 5,336.50 439.3K
14:47 5,338.60 5,339.00 5,338.60 5,339.00 331.6K
14:48 5,338.60 5,339.10 5,338.60 5,339.10 349.4K
14:49 5,340.70 5,340.70 5,340.30 5,340.30 290.0K
14:50 5,346.10 5,346.10 5,344.30 5,344.30 607.8K
14:51 5,344.40 5,344.40 5,342.80 5,342.80 368.9K
14:52 5,343.70 5,344.00 5,343.70 5,344.00 189.5K
14:53 5,344.30 5,344.30 5,344.30 5,344.30 2,073.0K
14:54 5,345.50 5,346.40 5,345.50 5,346.40 334.3K
14:55 5,345.50 5,346.50 5,345.50 5,346.50 243.1K
14:56 5,347.80 5,348.80 5,347.80 5,348.80 358.2K
14:57 5,348.40 5,348.40 5,345.60 5,345.60 559.3K
14:58 5,343.60 5,343.60 5,342.10 5,342.10 336.1K
14:59 5,341.50 5,341.50 5,340.90 5,340.90 245.4K
15:00 5,341.30 5,341.30 5,340.30 5,340.30 160.9K
15:01 5,341.50 5,341.50 5,340.40 5,340.40 941.7K
15:02 5,339.30 5,339.30 5,335.50 5,335.50 691.7K
15:03 5,334.90 5,334.90 5,333.60 5,333.60 886.0K
15:04 5,334.20 5,334.20 5,334.10 5,334.10 739.3K
15:05 5,335.90 5,335.90 5,335.80 5,335.80 788.5K
15:06 5,335.10 5,335.50 5,335.10 5,335.50 671.1K
15:07 5,335.90 5,336.10 5,335.90 5,336.10 252.7K
15:08 5,337.30 5,337.30 5,337.00 5,337.00 143.9K
15:09 5,336.60 5,337.00 5,336.60 5,337.00 297.0K
15:10 5,336.10 5,336.10 5,335.00 5,335.00 219.2K
15:11 5,334.00 5,335.20 5,334.00 5,335.20 413.4K
15:12 5,335.80 5,336.10 5,335.80 5,336.10 940.2K
15:13 5,336.70 5,336.70 5,336.40 5,336.40 512.5K
15:14 5,335.40 5,335.40 5,335.30 5,335.30 555.2K
15:15 5,333.50 5,333.50 5,333.30 5,333.30 653.2K
15:16 5,332.90 5,333.80 5,332.90 5,333.80 1,813.3K
15:17 5,333.60 5,334.20 5,333.60 5,334.20 170.4K
15:18 5,333.20 5,333.70 5,333.20 5,333.70 174.1K
15:19 5,334.50 5,335.00 5,334.50 5,335.00 287.2K
15:20 5,337.70 5,337.70 5,336.80 5,336.80 605.0K
15:21 5,336.10 5,336.10 5,335.70 5,335.70 596.6K
15:22 5,334.20 5,334.30 5,334.20 5,334.30 786.1K
15:23 5,331.10 5,331.10 5,329.50 5,329.50 332.0K
15:24 5,326.80 5,326.80 5,323.70 5,323.70 976.1K
15:25 5,325.80 5,327.20 5,325.80 5,327.20 1,197.8K
15:26 5,326.00 5,326.00 5,321.00 5,321.00 652.5K
15:27 5,319.80 5,319.80 5,318.60 5,318.60 680.0K
15:28 5,319.50 5,319.50 5,318.00 5,318.00 275.5K
15:29 5,318.50 5,322.60 5,318.50 5,322.60 580.8K
15:30 5,326.00 5,326.20 5,326.00 5,326.20 245.1K
15:31 5,325.30 5,325.70 5,325.30 5,325.70 885.2K
15:32 5,325.50 5,325.50 5,324.40 5,324.40 331.4K
15:33 5,326.30 5,327.20 5,326.30 5,327.20 694.6K
15:34 5,328.30 5,328.30 5,328.10 5,328.10 558.1K
15:35 5,327.70 5,327.70 5,327.30 5,327.30 341.0K
15:36 5,327.80 5,328.40 5,327.80 5,328.40 389.8K
15:37 5,328.60 5,330.00 5,328.60 5,330.00 729.4K
15:38 5,329.10 5,329.80 5,329.10 5,329.80 198.9K
15:39 5,330.30 5,330.30 5,329.90 5,329.90 286.3K
15:40 5,329.80 5,329.80 5,329.00 5,329.00 689.8K
15:41 5,328.50 5,328.80 5,328.50 5,328.80 443.9K
15:42 5,326.90 5,326.90 5,326.00 5,326.00 568.8K
15:43 5,326.00 5,328.00 5,326.00 5,328.00 3,390.5K
15:44 5,327.20 5,327.50 5,327.20 5,327.50 191.6K
15:45 5,327.80 5,328.90 5,327.80 5,328.90 309.2K
15:46 5,329.90 5,330.20 5,329.90 5,330.20 1,764.5K
15:47 5,330.30 5,330.30 5,330.10 5,330.10 583.7K
15:48 5,327.70 5,329.20 5,327.70 5,329.20 270.7K
15:49 5,327.20 5,327.20 5,324.60 5,324.60 374.4K
15:50 5,324.20 5,324.70 5,324.20 5,324.70 1,047.5K
15:51 5,326.50 5,328.50 5,326.50 5,328.50 378.4K
15:52 5,328.30 5,329.20 5,328.30 5,329.20 845.0K
15:53 5,329.70 5,329.70 5,328.40 5,328.40 339.1K
15:54 5,329.40 5,329.40 5,329.30 5,329.30 476.3K
15:55 5,328.30 5,328.30 5,327.00 5,327.00 797.6K
15:56 5,327.70 5,330.90 5,327.70 5,330.90 606.8K
15:57 5,331.90 5,332.70 5,331.90 5,332.70 868.7K
15:58 5,333.70 5,333.70 5,332.90 5,332.90 634.4K
15:59 5,331.30 5,331.30 5,329.50 5,329.50 975.2K
16:00 5,328.10 5,328.10 5,328.00 5,328.00 320.4K
16:01 5,328.00 5,328.00 5,328.00 5,328.00 0.0K
16:02 5,328.00 5,328.00 5,328.00 5,328.00 0.0K
16:03 5,328.00 5,328.00 5,328.00 5,328.00 0.0K
16:04 5,328.00 5,335.70 5,328.00 5,335.70 57,351.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음