S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,304.20 5,304.20 5,297.70 5,297.70 777.7K
10:01 5,297.40 5,297.40 5,294.40 5,294.40 42.0K
10:02 5,293.50 5,307.90 5,293.50 5,307.90 1,122.3K
10:03 5,308.70 5,308.70 5,308.60 5,308.60 498.8K
10:04 5,309.00 5,309.00 5,307.60 5,307.60 1,736.4K
10:05 5,305.70 5,306.20 5,305.70 5,306.20 570.2K
10:06 5,309.40 5,309.40 5,307.80 5,307.80 719.0K
10:07 5,325.20 5,328.50 5,325.20 5,328.50 5,223.1K
10:08 5,326.50 5,328.00 5,326.50 5,328.00 1,358.1K
10:09 5,333.70 5,333.70 5,331.30 5,331.30 10,739.8K
10:10 5,329.90 5,329.90 5,329.10 5,329.10 1,177.2K
10:11 5,331.40 5,331.40 5,330.00 5,330.00 1,555.6K
10:12 5,329.50 5,330.40 5,329.50 5,330.40 930.8K
10:13 5,330.80 5,331.10 5,330.80 5,331.10 924.9K
10:14 5,329.60 5,329.60 5,328.80 5,328.80 1,687.5K
10:15 5,331.00 5,331.00 5,328.90 5,328.90 1,140.9K
10:16 5,323.80 5,323.80 5,322.20 5,322.20 1,236.1K
10:17 5,322.90 5,322.90 5,319.80 5,319.80 683.7K
10:18 5,319.00 5,319.00 5,317.80 5,317.80 1,321.6K
10:19 5,316.90 5,319.90 5,316.90 5,319.90 347.7K
10:20 5,320.00 5,320.00 5,319.30 5,319.30 447.1K
10:21 5,319.10 5,322.10 5,319.10 5,322.10 848.4K
10:22 5,319.10 5,319.10 5,319.00 5,319.00 869.7K
10:23 5,320.00 5,320.00 5,318.70 5,318.70 810.3K
10:24 5,315.80 5,315.80 5,315.40 5,315.40 897.6K
10:25 5,315.70 5,315.70 5,313.50 5,313.50 383.9K
10:26 5,313.10 5,313.10 5,312.30 5,312.30 422.0K
10:27 5,312.60 5,312.90 5,312.60 5,312.90 728.1K
10:28 5,312.70 5,313.00 5,312.70 5,313.00 687.1K
10:29 5,314.70 5,314.70 5,312.90 5,312.90 235.9K
10:30 5,312.20 5,312.40 5,312.20 5,312.40 254.1K
10:31 5,310.70 5,310.70 5,310.40 5,310.40 591.2K
10:32 5,310.50 5,312.70 5,310.50 5,312.70 320.5K
10:33 5,311.70 5,312.30 5,311.70 5,312.30 1,284.0K
10:34 5,313.00 5,313.00 5,312.10 5,312.10 278.6K
10:35 5,312.70 5,312.70 5,312.50 5,312.50 511.2K
10:36 5,315.40 5,315.40 5,314.70 5,314.70 294.3K
10:37 5,314.80 5,314.80 5,313.70 5,313.70 781.9K
10:38 5,313.40 5,313.40 5,312.20 5,312.20 1,055.9K
10:39 5,309.50 5,310.60 5,309.50 5,310.60 739.8K
10:40 5,309.90 5,310.40 5,309.90 5,310.40 1,161.6K
10:41 5,309.10 5,309.10 5,306.30 5,306.30 502.6K
10:42 5,306.20 5,307.50 5,306.20 5,307.50 411.4K
10:43 5,308.00 5,308.00 5,307.10 5,307.10 783.5K
10:44 5,306.30 5,306.30 5,305.60 5,305.60 709.9K
10:45 5,305.00 5,308.10 5,305.00 5,308.10 1,857.6K
10:46 5,307.80 5,308.90 5,307.80 5,308.90 363.2K
10:47 5,308.40 5,309.60 5,308.40 5,309.60 536.3K
10:48 5,309.10 5,309.10 5,307.20 5,307.20 244.6K
10:49 5,307.60 5,308.10 5,307.60 5,308.10 500.1K
10:50 5,307.80 5,308.90 5,307.80 5,308.90 274.5K
10:51 5,309.10 5,309.10 5,308.10 5,308.10 1,095.5K
10:52 5,304.40 5,304.40 5,301.90 5,301.90 1,351.5K
10:53 5,300.40 5,301.10 5,300.40 5,301.10 291.1K
10:54 5,301.30 5,301.30 5,301.20 5,301.20 289.2K
10:55 5,299.70 5,300.00 5,299.70 5,300.00 2,782.8K
10:56 5,298.80 5,298.80 5,298.50 5,298.50 448.3K
10:57 5,299.60 5,300.10 5,299.60 5,300.10 96.8K
10:58 5,300.40 5,300.40 5,300.20 5,300.20 814.9K
10:59 5,299.90 5,303.20 5,299.90 5,303.20 940.9K
11:00 5,305.50 5,313.70 5,305.50 5,313.70 1,023.1K
11:01 5,317.70 5,321.40 5,317.70 5,321.40 820.3K
11:02 5,322.40 5,323.90 5,322.40 5,323.90 912.3K
11:03 5,321.60 5,321.60 5,321.20 5,321.20 291.8K
11:04 5,320.10 5,320.10 5,318.90 5,318.90 572.4K
11:05 5,321.70 5,321.70 5,321.00 5,321.00 275.8K
11:06 5,324.20 5,324.20 5,321.50 5,321.50 246.4K
11:07 5,321.30 5,321.50 5,321.30 5,321.50 744.7K
11:08 5,323.40 5,323.40 5,321.00 5,321.00 634.5K
11:09 5,324.80 5,324.80 5,322.80 5,322.80 1,160.8K
11:10 5,324.80 5,325.60 5,324.80 5,325.60 1,044.4K
11:11 5,329.70 5,329.70 5,329.20 5,329.20 745.5K
11:12 5,329.90 5,331.10 5,329.90 5,331.10 492.7K
11:13 5,328.70 5,328.90 5,328.70 5,328.90 264.8K
11:14 5,329.00 5,329.00 5,326.90 5,326.90 303.6K
11:15 5,325.70 5,325.70 5,325.70 5,325.70 438.5K
11:16 5,328.40 5,328.40 5,328.10 5,328.10 778.4K
11:17 5,327.60 5,328.40 5,327.60 5,328.40 845.1K
11:18 5,328.40 5,329.90 5,328.40 5,329.90 309.1K
11:19 5,330.10 5,331.30 5,330.10 5,331.30 563.0K
11:20 5,332.60 5,332.60 5,330.70 5,330.70 377.2K
11:21 5,332.40 5,332.40 5,331.90 5,331.90 317.0K
11:22 5,330.90 5,330.90 5,330.00 5,330.00 259.6K
11:23 5,327.40 5,327.40 5,327.20 5,327.20 283.2K
11:24 5,328.10 5,328.10 5,324.40 5,324.40 534.9K
11:25 5,323.40 5,323.70 5,323.40 5,323.70 548.4K
11:26 5,324.80 5,325.50 5,324.80 5,325.50 506.8K
11:27 5,325.20 5,325.20 5,323.80 5,323.80 1,421.6K
11:28 5,323.60 5,324.70 5,323.60 5,324.70 1,288.8K
11:29 5,323.40 5,325.10 5,323.40 5,325.10 306.8K
11:30 5,324.30 5,324.30 5,323.60 5,323.60 943.9K
11:31 5,322.20 5,322.20 5,321.60 5,321.60 373.9K
11:32 5,322.90 5,322.90 5,322.10 5,322.10 96.0K
11:33 5,324.30 5,324.30 5,323.60 5,323.60 421.7K
11:34 5,325.10 5,327.00 5,325.10 5,327.00 378.5K
11:35 5,329.10 5,329.10 5,327.60 5,327.60 196.2K
11:36 5,329.40 5,330.80 5,329.40 5,330.80 677.5K
11:37 5,330.90 5,330.90 5,328.90 5,328.90 263.9K
11:38 5,330.30 5,330.30 5,328.80 5,328.80 299.7K
11:39 5,329.30 5,329.30 5,329.10 5,329.10 3,175.1K
11:40 5,331.30 5,332.20 5,331.30 5,332.20 2,638.9K
11:41 5,332.90 5,333.80 5,332.90 5,333.80 503.6K
11:42 5,335.20 5,335.40 5,335.20 5,335.40 286.1K
11:43 5,336.60 5,337.40 5,336.60 5,337.40 1,104.7K
11:44 5,336.90 5,336.90 5,336.10 5,336.10 1,437.5K
11:45 5,336.10 5,336.20 5,336.10 5,336.20 411.6K
11:46 5,335.10 5,336.10 5,335.10 5,336.10 996.8K
11:47 5,336.60 5,336.70 5,336.60 5,336.70 195.5K
11:48 5,337.20 5,337.70 5,337.20 5,337.70 573.4K
11:49 5,335.60 5,335.60 5,328.60 5,328.60 530.5K
11:50 5,329.70 5,329.70 5,326.90 5,326.90 512.7K
11:51 5,330.50 5,330.50 5,329.20 5,329.20 1,055.0K
11:52 5,328.90 5,328.90 5,328.90 5,328.90 221.1K
11:53 5,330.00 5,330.00 5,328.90 5,328.90 588.0K
11:54 5,329.30 5,329.30 5,329.00 5,329.00 146.1K
11:55 5,328.30 5,328.80 5,328.30 5,328.80 219.1K
11:56 5,327.90 5,329.60 5,327.90 5,329.60 353.7K
11:57 5,329.10 5,329.10 5,329.10 5,329.10 496.6K
11:58 5,334.70 5,337.80 5,334.70 5,337.80 598.3K
11:59 5,339.70 5,341.10 5,339.70 5,341.10 186.2K
12:00 5,340.70 5,344.40 5,340.70 5,344.40 203.2K
12:01 5,342.30 5,342.30 5,341.10 5,341.10 943.7K
12:02 5,341.60 5,343.10 5,341.60 5,343.10 383.1K
12:03 5,345.30 5,345.70 5,345.30 5,345.70 256.0K
12:04 5,347.10 5,347.50 5,347.10 5,347.50 215.7K
12:05 5,347.40 5,347.40 5,344.20 5,344.20 662.3K
12:06 5,342.20 5,343.00 5,342.20 5,343.00 437.9K
12:07 5,347.30 5,348.20 5,347.30 5,348.20 389.0K
12:08 5,347.20 5,350.40 5,347.20 5,350.40 750.3K
12:09 5,350.10 5,350.10 5,349.00 5,349.00 1,138.7K
12:10 5,347.50 5,347.50 5,347.20 5,347.20 169.5K
12:11 5,347.80 5,347.80 5,347.40 5,347.40 1,169.0K
12:12 5,348.30 5,349.40 5,348.30 5,349.40 888.8K
12:13 5,349.20 5,349.30 5,349.20 5,349.30 526.7K
12:14 5,349.60 5,349.60 5,349.60 5,349.60 1,727.3K
12:15 5,350.80 5,350.80 5,350.20 5,350.20 313.7K
12:16 5,348.80 5,348.90 5,348.80 5,348.90 550.2K
12:17 5,347.80 5,347.80 5,347.20 5,347.20 200.3K
12:18 5,347.70 5,347.90 5,347.70 5,347.90 533.8K
12:19 5,347.30 5,347.30 5,347.10 5,347.10 411.1K
12:20 5,348.40 5,350.00 5,348.40 5,350.00 844.8K
12:21 5,349.10 5,350.20 5,349.10 5,350.20 1,166.4K
12:22 5,349.80 5,349.80 5,349.10 5,349.10 117.0K
12:23 5,348.80 5,349.20 5,348.80 5,349.20 162.9K
12:24 5,349.10 5,349.10 5,348.50 5,348.50 703.9K
12:25 5,349.10 5,349.10 5,348.00 5,348.00 266.8K
12:26 5,348.00 5,348.00 5,347.60 5,347.60 150.2K
12:27 5,346.90 5,347.20 5,346.90 5,347.20 442.3K
12:28 5,346.10 5,346.10 5,344.70 5,344.70 1,413.9K
12:29 5,344.80 5,344.80 5,344.50 5,344.50 355.7K
12:30 5,343.80 5,343.80 5,343.00 5,343.00 889.4K
12:31 5,343.20 5,344.10 5,343.20 5,344.10 137.4K
12:32 5,342.30 5,344.30 5,342.30 5,344.30 738.9K
12:33 5,347.20 5,347.20 5,346.80 5,346.80 242.4K
12:34 5,347.30 5,348.00 5,347.30 5,348.00 496.7K
12:35 5,349.50 5,349.50 5,348.80 5,348.80 419.1K
12:36 5,349.80 5,349.80 5,349.10 5,349.10 187.2K
12:37 5,345.50 5,345.90 5,345.50 5,345.90 1,277.0K
12:38 5,346.50 5,347.00 5,346.50 5,347.00 1,070.6K
12:39 5,347.80 5,347.80 5,347.60 5,347.60 204.2K
12:40 5,347.70 5,347.70 5,347.70 5,347.70 180.1K
12:41 5,347.10 5,349.50 5,347.10 5,349.50 480.1K
12:42 5,349.50 5,349.50 5,349.20 5,349.20 117.1K
12:43 5,350.00 5,350.00 5,348.90 5,348.90 803.9K
12:44 5,348.20 5,348.20 5,347.40 5,347.40 257.7K
12:45 5,346.00 5,346.80 5,346.00 5,346.80 930.2K
12:46 5,346.90 5,346.90 5,346.70 5,346.70 197.9K
12:47 5,343.80 5,343.80 5,343.70 5,343.70 807.8K
12:48 5,342.20 5,342.20 5,341.40 5,341.40 1,079.3K
12:49 5,341.70 5,341.70 5,341.00 5,341.00 305.0K
12:50 5,341.10 5,342.20 5,341.10 5,342.20 827.0K
12:51 5,342.40 5,342.70 5,342.40 5,342.70 316.3K
12:52 5,343.10 5,343.40 5,343.10 5,343.40 385.9K
12:53 5,343.50 5,343.80 5,343.50 5,343.80 139.8K
12:54 5,344.20 5,344.60 5,344.20 5,344.60 324.8K
12:55 5,345.20 5,345.20 5,345.20 5,345.20 112.9K
12:56 5,345.30 5,345.30 5,345.00 5,345.00 452.4K
12:57 5,343.50 5,343.50 5,343.50 5,343.50 384.8K
12:58 5,343.20 5,343.20 5,342.40 5,342.40 306.6K
12:59 5,343.80 5,344.10 5,343.80 5,344.10 146.0K
13:00 5,344.00 5,344.50 5,344.00 5,344.50 393.0K
13:01 5,342.20 5,342.70 5,342.20 5,342.70 269.1K
13:02 5,343.10 5,344.90 5,343.10 5,344.90 287.3K
13:03 5,345.90 5,345.90 5,345.20 5,345.20 174.4K
13:04 5,345.30 5,345.30 5,345.30 5,345.30 266.3K
13:05 5,343.80 5,343.80 5,342.40 5,342.40 185.3K
13:06 5,343.00 5,343.00 5,342.70 5,342.70 225.1K
13:07 5,341.60 5,342.40 5,341.60 5,342.40 516.1K
13:08 5,343.90 5,343.90 5,343.20 5,343.20 1,332.0K
13:09 5,342.90 5,342.90 5,341.50 5,341.50 288.9K
13:10 5,341.80 5,341.80 5,341.60 5,341.60 147.9K
13:11 5,342.70 5,343.50 5,342.70 5,343.50 139.3K
13:12 5,343.70 5,344.50 5,343.70 5,344.50 169.3K
13:13 5,345.00 5,345.00 5,344.20 5,344.20 524.3K
13:14 5,344.20 5,344.40 5,344.20 5,344.40 169.9K
13:15 5,344.50 5,345.10 5,344.50 5,345.10 233.8K
13:16 5,344.10 5,344.10 5,342.70 5,342.70 115.3K
13:17 5,343.30 5,343.30 5,342.70 5,342.70 190.2K
13:18 5,344.70 5,344.70 5,344.50 5,344.50 203.8K
13:19 5,343.20 5,343.40 5,343.20 5,343.40 118.0K
13:20 5,343.30 5,344.30 5,343.30 5,344.30 149.5K
13:21 5,342.90 5,345.00 5,342.90 5,345.00 305.2K
13:22 5,344.50 5,346.10 5,344.50 5,346.10 951.0K
13:23 5,347.00 5,347.20 5,347.00 5,347.20 385.3K
13:24 5,347.80 5,352.10 5,347.80 5,352.10 286.3K
13:25 5,350.70 5,350.70 5,350.40 5,350.40 443.6K
13:26 5,348.70 5,348.70 5,348.30 5,348.30 246.0K
13:27 5,349.60 5,349.60 5,349.60 5,349.60 402.1K
13:28 5,349.10 5,350.20 5,349.10 5,350.20 287.4K
13:29 5,350.10 5,350.10 5,349.90 5,349.90 184.9K
13:30 5,349.40 5,349.40 5,349.30 5,349.30 146.2K
13:31 5,348.40 5,350.40 5,348.40 5,350.40 342.0K
13:32 5,349.00 5,349.50 5,349.00 5,349.50 98.9K
13:33 5,350.40 5,350.40 5,350.20 5,350.20 164.1K
13:34 5,350.40 5,350.40 5,349.90 5,349.90 187.5K
13:35 5,349.20 5,349.90 5,349.20 5,349.90 179.9K
13:36 5,350.40 5,351.10 5,350.40 5,351.10 161.6K
13:37 5,349.60 5,350.60 5,349.60 5,350.60 359.0K
13:38 5,350.20 5,350.20 5,350.20 5,350.20 144.7K
13:39 5,350.40 5,351.60 5,350.40 5,351.60 156.7K
13:40 5,351.70 5,351.90 5,351.70 5,351.90 184.8K
13:41 5,352.30 5,352.30 5,351.60 5,351.60 181.2K
13:42 5,352.30 5,352.30 5,351.80 5,351.80 322.3K
13:43 5,352.40 5,352.40 5,350.70 5,350.70 689.0K
13:44 5,351.00 5,351.00 5,349.00 5,349.00 337.3K
13:45 5,348.10 5,350.90 5,348.10 5,350.90 477.4K
13:46 5,352.00 5,352.90 5,352.00 5,352.90 440.3K
13:47 5,353.40 5,353.40 5,352.40 5,352.40 369.1K
13:48 5,353.10 5,353.10 5,352.30 5,352.30 234.3K
13:49 5,352.90 5,353.30 5,352.90 5,353.30 346.6K
13:50 5,353.00 5,353.00 5,352.40 5,352.40 190.1K
13:51 5,353.80 5,353.80 5,353.10 5,353.10 397.7K
13:52 5,353.90 5,353.90 5,352.30 5,352.30 481.2K
13:53 5,352.20 5,352.20 5,351.50 5,351.50 475.2K
13:54 5,352.10 5,352.10 5,351.60 5,351.60 225.8K
13:55 5,351.90 5,351.90 5,351.60 5,351.60 203.6K
13:56 5,354.10 5,354.10 5,352.80 5,352.80 1,268.1K
13:57 5,350.40 5,350.40 5,349.50 5,349.50 413.2K
13:58 5,348.10 5,349.40 5,348.10 5,349.40 1,566.7K
13:59 5,349.40 5,349.40 5,349.40 5,349.40 350.6K
14:00 5,350.60 5,350.60 5,349.50 5,349.50 321.0K
14:01 5,348.60 5,348.60 5,348.40 5,348.40 627.9K
14:02 5,348.90 5,348.90 5,347.90 5,347.90 271.8K
14:03 5,346.70 5,347.70 5,346.70 5,347.70 226.9K
14:04 5,347.40 5,347.60 5,347.40 5,347.60 475.9K
14:05 5,347.50 5,347.50 5,347.20 5,347.20 275.3K
14:06 5,345.80 5,347.30 5,345.80 5,347.30 658.4K
14:07 5,344.10 5,345.90 5,344.10 5,345.90 203.1K
14:08 5,346.60 5,346.60 5,345.10 5,345.10 306.0K
14:09 5,346.80 5,346.80 5,346.00 5,346.00 403.2K
14:10 5,347.30 5,347.30 5,346.00 5,346.00 162.1K
14:11 5,345.60 5,346.70 5,345.60 5,346.70 356.3K
14:12 5,346.80 5,348.80 5,346.80 5,348.80 344.1K
14:13 5,348.50 5,348.60 5,348.50 5,348.60 334.1K
14:14 5,348.20 5,349.00 5,348.20 5,349.00 176.1K
14:15 5,348.50 5,349.70 5,348.50 5,349.70 106.2K
14:16 5,350.60 5,350.70 5,350.60 5,350.70 918.0K
14:17 5,350.50 5,350.80 5,350.50 5,350.80 181.1K
14:18 5,351.00 5,351.00 5,350.50 5,350.50 526.5K
14:19 5,350.40 5,350.40 5,349.10 5,349.10 266.2K
14:20 5,347.80 5,348.30 5,347.80 5,348.30 554.2K
14:21 5,347.90 5,348.00 5,347.90 5,348.00 358.2K
14:22 5,348.50 5,349.20 5,348.50 5,349.20 249.7K
14:23 5,348.20 5,348.20 5,347.80 5,347.80 253.7K
14:24 5,347.50 5,348.10 5,347.50 5,348.10 324.6K
14:25 5,346.80 5,346.80 5,346.60 5,346.60 211.1K
14:26 5,347.10 5,348.20 5,347.10 5,348.20 137.6K
14:27 5,347.90 5,347.90 5,347.20 5,347.20 114.7K
14:28 5,347.20 5,347.20 5,346.80 5,346.80 425.8K
14:29 5,346.80 5,346.80 5,346.60 5,346.60 333.8K
14:30 5,346.10 5,347.30 5,346.10 5,347.30 249.3K
14:31 5,348.80 5,348.80 5,348.70 5,348.70 274.9K
14:32 5,347.70 5,348.10 5,347.70 5,348.10 248.1K
14:33 5,348.00 5,348.10 5,348.00 5,348.10 488.1K
14:34 5,349.10 5,349.10 5,348.80 5,348.80 281.8K
14:35 5,348.50 5,348.80 5,348.50 5,348.80 140.4K
14:36 5,348.40 5,348.40 5,347.70 5,347.70 266.2K
14:37 5,347.70 5,348.30 5,347.70 5,348.30 627.5K
14:38 5,347.80 5,348.50 5,347.80 5,348.50 188.7K
14:39 5,349.10 5,350.70 5,349.10 5,350.70 314.4K
14:40 5,351.60 5,353.60 5,351.60 5,353.60 438.8K
14:41 5,354.50 5,354.50 5,353.70 5,353.70 438.9K
14:42 5,355.40 5,356.50 5,355.40 5,356.50 232.8K
14:43 5,357.50 5,359.80 5,357.50 5,359.80 3,623.6K
14:44 5,361.70 5,361.70 5,359.80 5,359.80 779.6K
14:45 5,359.70 5,359.70 5,359.30 5,359.30 246.0K
14:46 5,360.70 5,360.70 5,360.60 5,360.60 362.5K
14:47 5,363.90 5,364.50 5,363.90 5,364.50 1,606.4K
14:48 5,365.10 5,365.10 5,362.60 5,362.60 461.2K
14:49 5,361.30 5,362.30 5,361.30 5,362.30 327.7K
14:50 5,362.80 5,362.80 5,362.30 5,362.30 151.9K
14:51 5,359.90 5,359.90 5,359.40 5,359.40 665.4K
14:52 5,359.60 5,361.10 5,359.60 5,361.10 376.8K
14:53 5,361.30 5,361.30 5,360.20 5,360.20 127.3K
14:54 5,361.40 5,361.40 5,360.80 5,360.80 741.5K
14:55 5,361.00 5,362.30 5,361.00 5,362.30 504.1K
14:56 5,361.40 5,362.00 5,361.40 5,362.00 644.6K
14:57 5,361.20 5,361.20 5,360.90 5,360.90 304.0K
14:58 5,361.40 5,362.20 5,361.40 5,362.20 625.4K
14:59 5,362.70 5,362.80 5,362.70 5,362.80 404.2K
15:00 5,364.20 5,364.50 5,364.20 5,364.50 421.3K
15:01 5,364.90 5,364.90 5,364.00 5,364.00 727.8K
15:02 5,364.50 5,364.50 5,364.20 5,364.20 404.6K
15:03 5,364.70 5,364.70 5,364.30 5,364.30 202.1K
15:04 5,364.60 5,364.60 5,362.80 5,362.80 519.0K
15:05 5,361.70 5,362.40 5,361.70 5,362.40 596.5K
15:06 5,362.60 5,362.60 5,362.60 5,362.60 585.8K
15:07 5,363.00 5,363.00 5,362.80 5,362.80 378.1K
15:08 5,362.90 5,362.90 5,361.70 5,361.70 629.5K
15:09 5,360.90 5,360.90 5,359.80 5,359.80 323.4K
15:10 5,360.20 5,360.40 5,360.20 5,360.40 2,165.4K
15:11 5,360.10 5,360.10 5,358.90 5,358.90 189.0K
15:12 5,361.60 5,361.60 5,361.20 5,361.20 297.2K
15:13 5,361.40 5,362.00 5,361.40 5,362.00 236.7K
15:14 5,361.60 5,361.60 5,359.40 5,359.40 228.1K
15:15 5,358.90 5,359.80 5,358.90 5,359.80 236.0K
15:16 5,358.80 5,359.80 5,358.80 5,359.80 453.2K
15:17 5,359.30 5,359.30 5,358.70 5,358.70 665.8K
15:18 5,356.40 5,356.40 5,356.30 5,356.30 251.1K
15:19 5,357.00 5,357.00 5,356.00 5,356.00 444.2K
15:20 5,356.20 5,356.20 5,355.80 5,355.80 204.3K
15:21 5,355.70 5,355.70 5,355.20 5,355.20 369.5K
15:22 5,354.70 5,355.30 5,354.70 5,355.30 335.2K
15:23 5,355.40 5,355.50 5,355.40 5,355.50 308.6K
15:24 5,353.90 5,354.90 5,353.90 5,354.90 725.1K
15:25 5,354.60 5,354.60 5,354.30 5,354.30 308.9K
15:26 5,354.30 5,354.30 5,353.40 5,353.40 369.4K
15:27 5,354.70 5,354.70 5,354.40 5,354.40 220.2K
15:28 5,355.00 5,355.10 5,355.00 5,355.10 580.1K
15:29 5,355.60 5,355.60 5,355.40 5,355.40 593.1K
15:30 5,354.60 5,354.70 5,354.60 5,354.70 251.8K
15:31 5,355.20 5,359.00 5,355.20 5,359.00 737.2K
15:32 5,357.50 5,358.30 5,357.50 5,358.30 213.6K
15:33 5,357.60 5,358.00 5,357.60 5,358.00 419.1K
15:34 5,357.40 5,357.40 5,355.40 5,355.40 670.5K
15:35 5,354.50 5,355.10 5,354.50 5,355.10 342.0K
15:36 5,355.10 5,355.10 5,353.90 5,353.90 507.2K
15:37 5,354.00 5,354.40 5,354.00 5,354.40 910.2K
15:38 5,354.30 5,354.30 5,353.60 5,353.60 486.9K
15:39 5,353.60 5,355.30 5,353.60 5,355.30 1,007.3K
15:40 5,353.40 5,353.40 5,353.40 5,353.40 1,101.1K
15:41 5,352.10 5,352.10 5,352.10 5,352.10 456.4K
15:42 5,352.30 5,352.30 5,352.10 5,352.10 681.0K
15:43 5,350.70 5,350.70 5,349.20 5,349.20 518.8K
15:44 5,349.00 5,349.00 5,348.30 5,348.30 2,010.5K
15:45 5,347.30 5,347.30 5,347.30 5,347.30 430.4K
15:46 5,346.30 5,346.80 5,346.30 5,346.80 1,452.3K
15:47 5,346.50 5,347.10 5,346.50 5,347.10 255.3K
15:48 5,347.20 5,347.20 5,346.60 5,346.60 250.2K
15:49 5,345.50 5,346.20 5,345.50 5,346.20 270.0K
15:50 5,346.30 5,346.30 5,345.50 5,345.50 499.5K
15:51 5,344.50 5,344.50 5,344.20 5,344.20 696.9K
15:52 5,345.80 5,345.80 5,345.10 5,345.10 478.8K
15:53 5,344.00 5,345.80 5,344.00 5,345.80 456.9K
15:54 5,345.00 5,345.40 5,345.00 5,345.40 479.6K
15:55 5,347.50 5,347.50 5,347.50 5,347.50 655.3K
15:56 5,347.30 5,347.30 5,346.10 5,346.10 582.7K
15:57 5,348.20 5,348.20 5,346.70 5,346.70 602.1K
15:58 5,347.80 5,347.80 5,345.80 5,345.80 872.7K
15:59 5,346.80 5,347.30 5,346.80 5,347.30 840.0K
16:00 5,349.00 5,349.00 5,346.70 5,346.70 809.7K
16:01 5,346.70 5,346.70 5,346.70 5,346.70 0.0K
16:02 5,346.70 5,346.70 5,346.70 5,346.70 0.0K
16:03 5,346.70 5,346.70 5,346.70 5,346.70 0.0K
16:04 5,346.70 5,346.70 5,344.30 5,344.30 49,464.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음