S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,374.20 5,374.20 5,348.20 5,348.20 1,765.4K
10:01 5,348.00 5,348.00 5,347.90 5,347.90 295.1K
10:02 5,353.10 5,353.10 5,353.10 5,353.10 1,453.3K
10:03 5,355.40 5,355.40 5,355.00 5,355.00 151.7K
10:04 5,353.00 5,353.00 5,350.90 5,350.90 1,288.2K
10:05 5,346.30 5,346.90 5,346.30 5,346.90 236.5K
10:06 5,352.80 5,352.80 5,351.00 5,351.00 4,684.6K
10:07 5,351.40 5,351.40 5,347.80 5,347.80 1,574.0K
10:08 5,348.80 5,348.80 5,348.10 5,348.10 567.7K
10:09 5,351.20 5,352.80 5,351.20 5,352.80 3,916.0K
10:10 5,349.10 5,350.00 5,349.10 5,350.00 1,915.3K
10:11 5,347.70 5,347.70 5,343.60 5,343.60 2,534.3K
10:12 5,342.60 5,342.60 5,340.50 5,340.50 1,017.2K
10:13 5,339.60 5,341.40 5,339.60 5,341.40 1,311.6K
10:14 5,340.50 5,342.50 5,340.50 5,342.50 2,258.5K
10:15 5,343.50 5,347.10 5,343.50 5,347.10 1,388.4K
10:16 5,347.30 5,349.60 5,347.30 5,349.60 1,902.4K
10:17 5,348.30 5,348.30 5,347.30 5,347.30 602.5K
10:18 5,349.80 5,349.80 5,347.00 5,347.00 834.4K
10:19 5,348.80 5,348.80 5,348.00 5,348.00 692.3K
10:20 5,347.60 5,349.10 5,347.60 5,349.10 719.7K
10:21 5,348.40 5,349.80 5,348.40 5,349.80 487.5K
10:22 5,348.80 5,348.90 5,348.80 5,348.90 1,082.4K
10:23 5,349.50 5,351.20 5,349.50 5,351.20 692.2K
10:24 5,350.40 5,350.40 5,348.60 5,348.60 1,981.1K
10:25 5,350.10 5,354.30 5,350.10 5,354.30 1,121.7K
10:26 5,355.40 5,358.10 5,355.40 5,358.10 652.9K
10:27 5,359.20 5,359.20 5,358.50 5,358.50 631.2K
10:28 5,357.50 5,357.50 5,356.30 5,356.30 3,251.7K
10:29 5,357.30 5,357.40 5,357.30 5,357.40 754.5K
10:30 5,357.80 5,357.80 5,357.40 5,357.40 624.8K
10:31 5,354.90 5,356.90 5,354.90 5,356.90 3,372.2K
10:32 5,356.30 5,356.30 5,354.10 5,354.10 1,184.0K
10:33 5,351.20 5,351.20 5,350.40 5,350.40 2,238.9K
10:34 5,351.80 5,351.80 5,349.30 5,349.30 874.3K
10:35 5,351.20 5,351.20 5,349.70 5,349.70 372.8K
10:36 5,348.00 5,348.00 5,346.20 5,346.20 1,633.0K
10:37 5,346.60 5,346.60 5,346.20 5,346.20 1,939.8K
10:38 5,345.50 5,345.50 5,344.10 5,344.10 692.0K
10:39 5,344.30 5,345.60 5,344.30 5,345.60 1,001.2K
10:40 5,346.70 5,346.70 5,343.60 5,343.60 883.6K
10:41 5,344.10 5,344.10 5,342.80 5,342.80 458.4K
10:42 5,346.00 5,346.00 5,344.30 5,344.30 342.3K
10:43 5,344.70 5,344.80 5,344.70 5,344.80 1,229.3K
10:44 5,343.30 5,343.30 5,342.80 5,342.80 769.0K
10:45 5,342.50 5,344.70 5,342.50 5,344.70 1,289.1K
10:46 5,343.50 5,345.80 5,343.50 5,345.80 1,096.7K
10:47 5,348.30 5,350.00 5,348.30 5,350.00 289.6K
10:48 5,348.50 5,348.50 5,348.50 5,348.50 788.4K
10:49 5,349.80 5,349.80 5,348.70 5,348.70 580.2K
10:50 5,349.00 5,350.50 5,349.00 5,350.50 145.7K
10:51 5,349.90 5,349.90 5,349.10 5,349.10 1,305.8K
10:52 5,348.60 5,348.60 5,348.30 5,348.30 464.4K
10:53 5,349.10 5,349.10 5,347.80 5,347.80 519.2K
10:54 5,348.30 5,348.40 5,348.30 5,348.40 464.8K
10:55 5,351.30 5,351.30 5,349.10 5,349.10 564.6K
10:56 5,350.00 5,350.00 5,348.20 5,348.20 493.1K
10:57 5,352.00 5,355.20 5,352.00 5,355.20 1,306.5K
10:58 5,356.50 5,356.50 5,354.60 5,354.60 506.7K
10:59 5,356.00 5,356.90 5,356.00 5,356.90 394.1K
11:00 5,356.00 5,356.00 5,352.40 5,352.40 600.6K
11:01 5,353.20 5,353.20 5,353.20 5,353.20 4,807.6K
11:02 5,353.30 5,356.20 5,353.30 5,356.20 822.6K
11:03 5,355.60 5,356.60 5,355.60 5,356.60 1,077.6K
11:04 5,356.40 5,357.80 5,356.40 5,357.80 580.9K
11:05 5,359.60 5,359.60 5,359.60 5,359.60 710.7K
11:06 5,359.40 5,360.20 5,359.40 5,360.20 773.1K
11:07 5,361.70 5,361.70 5,359.90 5,359.90 548.3K
11:08 5,360.50 5,361.70 5,360.50 5,361.70 606.7K
11:09 5,362.10 5,362.50 5,362.10 5,362.50 2,276.8K
11:10 5,363.00 5,364.00 5,363.00 5,364.00 568.9K
11:11 5,364.80 5,366.50 5,364.80 5,366.50 1,430.5K
11:12 5,368.00 5,368.00 5,367.00 5,367.00 723.7K
11:13 5,366.10 5,366.90 5,366.10 5,366.90 236.5K
11:14 5,366.80 5,366.80 5,366.70 5,366.70 281.0K
11:15 5,367.30 5,367.30 5,366.90 5,366.90 623.4K
11:16 5,364.70 5,367.60 5,364.70 5,367.60 305.7K
11:17 5,369.50 5,371.30 5,369.50 5,371.30 585.1K
11:18 5,369.30 5,372.00 5,369.30 5,372.00 519.9K
11:19 5,370.90 5,371.60 5,370.90 5,371.60 277.3K
11:20 5,370.40 5,370.40 5,369.20 5,369.20 454.7K
11:21 5,371.90 5,372.10 5,371.90 5,372.10 426.5K
11:22 5,373.40 5,373.40 5,371.90 5,371.90 579.9K
11:23 5,372.30 5,372.30 5,371.50 5,371.50 593.6K
11:24 5,373.20 5,373.20 5,372.10 5,372.10 154.0K
11:25 5,371.40 5,371.40 5,371.30 5,371.30 524.9K
11:26 5,371.90 5,371.90 5,367.70 5,367.70 540.0K
11:27 5,366.80 5,366.80 5,366.60 5,366.60 267.3K
11:28 5,367.60 5,370.60 5,367.60 5,370.60 394.0K
11:29 5,369.20 5,369.70 5,369.20 5,369.70 527.3K
11:30 5,371.30 5,371.90 5,371.30 5,371.90 2,634.1K
11:31 5,372.00 5,374.10 5,372.00 5,374.10 722.7K
11:32 5,373.70 5,373.70 5,373.70 5,373.70 677.6K
11:33 5,373.70 5,373.70 5,372.80 5,372.80 360.0K
11:34 5,372.10 5,372.10 5,371.70 5,371.70 412.8K
11:35 5,371.30 5,371.30 5,369.10 5,369.10 241.5K
11:36 5,367.20 5,368.10 5,367.20 5,368.10 811.8K
11:37 5,367.00 5,367.00 5,366.40 5,366.40 520.3K
11:38 5,367.30 5,368.30 5,367.30 5,368.30 383.4K
11:39 5,367.10 5,367.10 5,366.60 5,366.60 328.8K
11:40 5,366.40 5,369.40 5,366.40 5,369.40 363.0K
11:41 5,366.60 5,368.80 5,366.60 5,368.80 791.8K
11:42 5,369.30 5,370.80 5,369.30 5,370.80 1,698.9K
11:43 5,371.60 5,371.60 5,371.30 5,371.30 582.7K
11:44 5,370.50 5,370.50 5,369.50 5,369.50 341.4K
11:45 5,370.90 5,371.80 5,370.90 5,371.80 800.1K
11:46 5,373.40 5,373.40 5,372.70 5,372.70 334.6K
11:47 5,372.60 5,372.60 5,372.40 5,372.40 360.5K
11:48 5,371.60 5,371.70 5,371.60 5,371.70 221.0K
11:49 5,372.30 5,373.50 5,372.30 5,373.50 133.8K
11:50 5,373.70 5,375.80 5,373.70 5,375.80 709.7K
11:51 5,377.50 5,379.00 5,377.50 5,379.00 672.8K
11:52 5,378.30 5,378.30 5,377.20 5,377.20 217.1K
11:53 5,376.30 5,376.40 5,376.30 5,376.40 219.4K
11:54 5,376.10 5,376.20 5,376.10 5,376.20 403.9K
11:55 5,377.90 5,377.90 5,377.30 5,377.30 591.4K
11:56 5,376.70 5,377.30 5,376.70 5,377.30 704.3K
11:57 5,378.10 5,378.10 5,377.50 5,377.50 361.8K
11:58 5,378.30 5,378.80 5,378.30 5,378.80 169.4K
11:59 5,378.30 5,379.10 5,378.30 5,379.10 593.3K
12:00 5,378.50 5,380.80 5,378.50 5,380.80 1,285.3K
12:01 5,380.70 5,380.70 5,378.90 5,378.90 162.4K
12:02 5,380.60 5,380.60 5,380.40 5,380.40 123.2K
12:03 5,380.50 5,381.20 5,380.50 5,381.20 334.2K
12:04 5,381.60 5,381.70 5,381.60 5,381.70 122.9K
12:05 5,381.10 5,381.20 5,381.10 5,381.20 1,298.8K
12:06 5,380.40 5,381.30 5,380.40 5,381.30 293.6K
12:07 5,382.00 5,382.00 5,381.30 5,381.30 231.4K
12:08 5,382.60 5,382.60 5,382.50 5,382.50 321.3K
12:09 5,384.40 5,384.40 5,382.80 5,382.80 190.9K
12:10 5,381.20 5,381.20 5,381.10 5,381.10 3,312.5K
12:11 5,381.40 5,381.40 5,380.60 5,380.60 3,116.6K
12:12 5,378.70 5,378.70 5,378.50 5,378.50 218.0K
12:13 5,379.60 5,380.10 5,379.60 5,380.10 1,066.7K
12:14 5,379.10 5,380.90 5,379.10 5,380.90 396.0K
12:15 5,380.20 5,382.20 5,380.20 5,382.20 891.5K
12:16 5,382.80 5,383.20 5,382.80 5,383.20 268.7K
12:17 5,384.50 5,385.20 5,384.50 5,385.20 675.5K
12:18 5,387.60 5,388.10 5,387.60 5,388.10 311.9K
12:19 5,387.80 5,387.80 5,387.50 5,387.50 478.9K
12:20 5,388.20 5,388.20 5,387.30 5,387.30 1,466.8K
12:21 5,388.30 5,388.60 5,388.30 5,388.60 355.8K
12:22 5,389.30 5,389.30 5,388.20 5,388.20 300.5K
12:23 5,389.40 5,389.40 5,388.60 5,388.60 430.5K
12:24 5,390.20 5,390.20 5,389.60 5,389.60 275.1K
12:25 5,387.70 5,390.20 5,387.70 5,390.20 377.4K
12:26 5,391.10 5,392.50 5,391.10 5,392.50 547.1K
12:27 5,393.80 5,398.60 5,393.80 5,398.60 980.6K
12:28 5,398.60 5,399.10 5,398.60 5,399.10 489.7K
12:29 5,400.60 5,400.60 5,400.60 5,400.60 747.3K
12:30 5,397.30 5,398.80 5,397.30 5,398.80 416.9K
12:31 5,400.20 5,400.20 5,397.10 5,397.10 532.5K
12:32 5,394.80 5,395.00 5,394.80 5,395.00 320.1K
12:33 5,394.60 5,395.40 5,394.60 5,395.40 248.9K
12:34 5,394.70 5,394.80 5,394.70 5,394.80 157.2K
12:35 5,394.70 5,394.70 5,394.30 5,394.30 119.0K
12:36 5,395.00 5,395.00 5,394.50 5,394.50 136.0K
12:37 5,394.30 5,395.20 5,394.30 5,395.20 185.5K
12:38 5,394.80 5,394.80 5,394.70 5,394.70 930.8K
12:39 5,395.50 5,395.50 5,393.90 5,393.90 169.5K
12:40 5,394.60 5,394.60 5,394.50 5,394.50 194.8K
12:41 5,394.10 5,395.40 5,394.10 5,395.40 271.8K
12:42 5,396.90 5,396.90 5,395.90 5,395.90 572.4K
12:43 5,395.30 5,395.50 5,395.30 5,395.50 244.9K
12:44 5,396.30 5,397.00 5,396.30 5,397.00 130.7K
12:45 5,397.60 5,397.60 5,396.90 5,396.90 362.7K
12:46 5,397.80 5,398.40 5,397.80 5,398.40 272.7K
12:47 5,397.60 5,397.60 5,397.10 5,397.10 250.8K
12:48 5,397.20 5,397.20 5,396.50 5,396.50 1,284.2K
12:49 5,397.30 5,397.80 5,397.30 5,397.80 322.4K
12:50 5,397.10 5,397.10 5,396.90 5,396.90 412.3K
12:51 5,396.30 5,396.90 5,396.30 5,396.90 121.3K
12:52 5,398.40 5,399.20 5,398.40 5,399.20 184.1K
12:53 5,399.00 5,400.00 5,399.00 5,400.00 376.3K
12:54 5,400.70 5,401.90 5,400.70 5,401.90 219.9K
12:55 5,401.20 5,402.20 5,401.20 5,402.20 179.0K
12:56 5,403.20 5,403.20 5,402.90 5,402.90 298.5K
12:57 5,402.80 5,402.80 5,401.50 5,401.50 533.7K
12:58 5,402.20 5,402.20 5,401.40 5,401.40 124.3K
12:59 5,401.70 5,401.70 5,400.70 5,400.70 300.1K
13:00 5,402.20 5,403.70 5,402.20 5,403.70 185.7K
13:01 5,404.50 5,404.90 5,404.50 5,404.90 258.2K
13:02 5,403.70 5,403.70 5,401.60 5,401.60 341.9K
13:03 5,401.20 5,401.20 5,400.90 5,400.90 214.0K
13:04 5,400.60 5,400.90 5,400.60 5,400.90 802.8K
13:05 5,402.30 5,402.30 5,401.60 5,401.60 350.2K
13:06 5,401.00 5,401.00 5,399.80 5,399.80 368.6K
13:07 5,400.20 5,401.00 5,400.20 5,401.00 186.3K
13:08 5,399.40 5,401.40 5,399.40 5,401.40 110.7K
13:09 5,401.20 5,401.80 5,401.20 5,401.80 201.0K
13:10 5,400.60 5,401.30 5,400.60 5,401.30 222.3K
13:11 5,400.70 5,402.30 5,400.70 5,402.30 228.9K
13:12 5,402.00 5,402.50 5,402.00 5,402.50 133.4K
13:13 5,401.30 5,402.60 5,401.30 5,402.60 232.9K
13:14 5,403.20 5,403.90 5,403.20 5,403.90 510.6K
13:15 5,403.60 5,403.60 5,402.70 5,402.70 178.4K
13:16 5,402.80 5,403.40 5,402.80 5,403.40 274.4K
13:17 5,402.80 5,403.60 5,402.80 5,403.60 131.1K
13:18 5,404.20 5,406.10 5,404.20 5,406.10 355.8K
13:19 5,405.00 5,405.00 5,404.90 5,404.90 296.8K
13:20 5,405.20 5,406.00 5,405.20 5,406.00 230.4K
13:21 5,405.40 5,406.10 5,405.40 5,406.10 201.1K
13:22 5,407.50 5,408.00 5,407.50 5,408.00 458.1K
13:23 5,408.70 5,408.70 5,408.60 5,408.60 227.7K
13:24 5,409.50 5,409.70 5,409.50 5,409.70 336.0K
13:25 5,409.60 5,409.60 5,409.20 5,409.20 169.4K
13:26 5,409.10 5,409.10 5,406.90 5,406.90 459.4K
13:27 5,405.80 5,406.90 5,405.80 5,406.90 202.8K
13:28 5,407.80 5,409.20 5,407.80 5,409.20 325.9K
13:29 5,410.20 5,410.20 5,409.70 5,409.70 1,115.4K
13:30 5,410.40 5,410.40 5,409.00 5,409.00 796.6K
13:31 5,409.00 5,409.00 5,407.90 5,407.90 345.3K
13:32 5,409.60 5,410.30 5,409.60 5,410.30 192.0K
13:33 5,409.80 5,409.80 5,409.10 5,409.10 709.8K
13:34 5,409.50 5,409.50 5,409.10 5,409.10 168.7K
13:35 5,408.20 5,409.20 5,408.20 5,409.20 121.4K
13:36 5,411.00 5,412.40 5,411.00 5,412.40 531.6K
13:37 5,413.20 5,415.20 5,413.20 5,415.20 357.2K
13:38 5,415.60 5,416.70 5,415.60 5,416.70 732.9K
13:39 5,416.10 5,416.10 5,415.80 5,415.80 250.0K
13:40 5,414.80 5,415.70 5,414.80 5,415.70 219.2K
13:41 5,413.10 5,414.10 5,413.10 5,414.10 613.3K
13:42 5,414.50 5,414.50 5,414.10 5,414.10 138.5K
13:43 5,413.70 5,414.00 5,413.70 5,414.00 157.3K
13:44 5,413.90 5,414.80 5,413.90 5,414.80 983.3K
13:45 5,419.60 5,420.60 5,419.60 5,420.60 336.6K
13:46 5,419.80 5,420.50 5,419.80 5,420.50 393.8K
13:47 5,420.30 5,420.30 5,419.90 5,419.90 192.9K
13:48 5,421.00 5,421.90 5,421.00 5,421.90 275.6K
13:49 5,422.10 5,422.10 5,421.60 5,421.60 906.1K
13:50 5,421.80 5,422.10 5,421.80 5,422.10 342.2K
13:51 5,420.00 5,420.00 5,418.90 5,418.90 244.3K
13:52 5,419.00 5,419.00 5,418.50 5,418.50 304.1K
13:53 5,418.10 5,418.40 5,418.10 5,418.40 222.0K
13:54 5,418.90 5,419.60 5,418.90 5,419.60 353.1K
13:55 5,421.00 5,421.00 5,420.50 5,420.50 237.4K
13:56 5,421.30 5,421.30 5,420.80 5,420.80 722.2K
13:57 5,421.40 5,421.40 5,421.20 5,421.20 243.8K
13:58 5,422.10 5,422.40 5,422.10 5,422.40 614.7K
13:59 5,421.20 5,421.20 5,419.40 5,419.40 396.5K
14:00 5,419.00 5,419.00 5,417.60 5,417.60 892.6K
14:01 5,417.40 5,418.30 5,417.40 5,418.30 1,021.0K
14:02 5,417.10 5,418.40 5,417.10 5,418.40 1,010.3K
14:03 5,417.70 5,418.30 5,417.70 5,418.30 139.9K
14:04 5,418.00 5,418.00 5,414.50 5,414.50 323.5K
14:05 5,415.40 5,415.40 5,415.30 5,415.30 324.7K
14:06 5,415.70 5,417.00 5,415.70 5,417.00 176.4K
14:07 5,416.70 5,416.70 5,416.40 5,416.40 316.5K
14:08 5,419.70 5,420.90 5,419.70 5,420.90 580.1K
14:09 5,421.10 5,421.30 5,421.10 5,421.30 400.1K
14:10 5,421.70 5,422.30 5,421.70 5,422.30 270.0K
14:11 5,420.80 5,421.70 5,420.80 5,421.70 331.1K
14:12 5,421.10 5,422.40 5,421.10 5,422.40 931.3K
14:13 5,422.90 5,422.90 5,421.40 5,421.40 214.0K
14:14 5,421.30 5,421.30 5,421.10 5,421.10 546.8K
14:15 5,420.00 5,420.90 5,420.00 5,420.90 265.5K
14:16 5,421.60 5,421.90 5,421.60 5,421.90 365.8K
14:17 5,422.00 5,422.60 5,422.00 5,422.60 221.2K
14:18 5,421.30 5,421.30 5,420.30 5,420.30 534.1K
14:19 5,421.50 5,423.10 5,421.50 5,423.10 557.0K
14:20 5,422.40 5,422.40 5,422.30 5,422.30 327.0K
14:21 5,419.40 5,419.40 5,418.00 5,418.00 906.8K
14:22 5,418.00 5,418.00 5,418.00 5,418.00 298.6K
14:23 5,417.00 5,417.00 5,416.00 5,416.00 734.5K
14:24 5,414.90 5,415.10 5,414.90 5,415.10 558.3K
14:25 5,414.60 5,414.60 5,412.50 5,412.50 344.6K
14:26 5,410.70 5,411.00 5,410.70 5,411.00 232.2K
14:27 5,410.60 5,410.60 5,410.00 5,410.00 915.5K
14:28 5,411.50 5,411.70 5,411.50 5,411.70 554.6K
14:29 5,410.30 5,410.30 5,408.50 5,408.50 189.7K
14:30 5,410.10 5,410.10 5,409.80 5,409.80 1,031.8K
14:31 5,409.80 5,409.80 5,408.90 5,408.90 864.7K
14:32 5,410.20 5,410.20 5,408.80 5,408.80 501.1K
14:33 5,408.30 5,408.30 5,408.00 5,408.00 808.3K
14:34 5,407.90 5,407.90 5,407.00 5,407.00 391.5K
14:35 5,405.70 5,407.30 5,405.70 5,407.30 337.6K
14:36 5,406.80 5,407.30 5,406.80 5,407.30 192.0K
14:37 5,406.70 5,406.70 5,406.50 5,406.50 298.4K
14:38 5,406.80 5,407.00 5,406.80 5,407.00 435.6K
14:39 5,407.70 5,408.10 5,407.70 5,408.10 276.8K
14:40 5,409.70 5,409.70 5,409.10 5,409.10 288.2K
14:41 5,408.60 5,408.60 5,408.20 5,408.20 434.1K
14:42 5,408.20 5,408.60 5,408.20 5,408.60 187.1K
14:43 5,408.40 5,409.30 5,408.40 5,409.30 224.1K
14:44 5,409.90 5,409.90 5,409.40 5,409.40 301.9K
14:45 5,408.90 5,408.90 5,408.90 5,408.90 231.6K
14:46 5,409.30 5,409.30 5,408.90 5,408.90 264.9K
14:47 5,410.00 5,410.00 5,409.80 5,409.80 528.8K
14:48 5,408.40 5,408.40 5,407.40 5,407.40 191.4K
14:49 5,408.50 5,408.50 5,407.80 5,407.80 239.6K
14:50 5,407.50 5,407.50 5,407.00 5,407.00 294.2K
14:51 5,406.80 5,406.80 5,406.50 5,406.50 703.5K
14:52 5,406.80 5,407.30 5,406.80 5,407.30 230.9K
14:53 5,407.30 5,407.80 5,407.30 5,407.80 195.7K
14:54 5,408.10 5,408.10 5,406.90 5,406.90 448.7K
14:55 5,406.30 5,406.70 5,406.30 5,406.70 337.1K
14:56 5,408.00 5,408.40 5,408.00 5,408.40 579.6K
14:57 5,407.30 5,408.10 5,407.30 5,408.10 272.8K
14:58 5,408.60 5,408.60 5,407.20 5,407.20 635.7K
14:59 5,406.30 5,409.40 5,406.30 5,409.40 567.0K
15:00 5,409.00 5,410.10 5,409.00 5,410.10 646.8K
15:01 5,409.40 5,409.40 5,409.00 5,409.00 541.7K
15:02 5,409.60 5,410.80 5,409.60 5,410.80 176.4K
15:03 5,410.20 5,410.70 5,410.20 5,410.70 279.6K
15:04 5,412.10 5,413.10 5,412.10 5,413.10 918.8K
15:05 5,412.50 5,412.70 5,412.50 5,412.70 1,097.5K
15:06 5,414.50 5,414.50 5,413.90 5,413.90 528.2K
15:07 5,412.70 5,412.70 5,412.60 5,412.60 350.7K
15:08 5,412.70 5,412.70 5,410.80 5,410.80 205.2K
15:09 5,410.00 5,410.00 5,409.50 5,409.50 932.3K
15:10 5,408.90 5,409.10 5,408.90 5,409.10 383.5K
15:11 5,410.90 5,410.90 5,410.30 5,410.30 274.6K
15:12 5,410.30 5,410.30 5,408.70 5,408.70 251.1K
15:13 5,408.70 5,409.20 5,408.70 5,409.20 944.7K
15:14 5,407.30 5,408.30 5,407.30 5,408.30 615.4K
15:15 5,408.80 5,408.80 5,408.40 5,408.40 414.9K
15:16 5,410.00 5,410.10 5,410.00 5,410.10 315.1K
15:17 5,411.40 5,411.40 5,410.60 5,410.60 2,301.4K
15:18 5,411.60 5,411.60 5,411.40 5,411.40 318.0K
15:19 5,411.10 5,412.00 5,411.10 5,412.00 405.4K
15:20 5,413.30 5,413.30 5,413.20 5,413.20 268.6K
15:21 5,412.60 5,412.60 5,411.10 5,411.10 845.7K
15:22 5,410.00 5,410.00 5,409.00 5,409.00 818.4K
15:23 5,408.40 5,408.40 5,407.80 5,407.80 317.1K
15:24 5,405.30 5,405.40 5,405.30 5,405.40 1,015.9K
15:25 5,403.40 5,403.40 5,402.00 5,402.00 829.2K
15:26 5,404.90 5,404.90 5,403.70 5,403.70 374.4K
15:27 5,407.10 5,408.20 5,407.10 5,408.20 391.1K
15:28 5,408.90 5,410.40 5,408.90 5,410.40 418.4K
15:29 5,411.20 5,411.20 5,410.80 5,410.80 570.5K
15:30 5,407.60 5,408.30 5,407.60 5,408.30 403.0K
15:31 5,409.90 5,409.90 5,407.50 5,407.50 814.1K
15:32 5,406.30 5,406.30 5,404.50 5,404.50 753.1K
15:33 5,405.20 5,405.20 5,404.60 5,404.60 489.6K
15:34 5,405.20 5,405.50 5,405.20 5,405.50 644.9K
15:35 5,404.80 5,404.80 5,403.30 5,403.30 926.7K
15:36 5,403.80 5,403.80 5,402.00 5,402.00 391.3K
15:37 5,399.20 5,399.80 5,399.20 5,399.80 1,067.1K
15:38 5,399.20 5,399.20 5,398.70 5,398.70 586.6K
15:39 5,397.80 5,399.30 5,397.80 5,399.30 730.2K
15:40 5,401.30 5,401.30 5,401.00 5,401.00 706.0K
15:41 5,402.80 5,402.80 5,402.50 5,402.50 2,306.0K
15:42 5,401.00 5,401.00 5,400.40 5,400.40 340.0K
15:43 5,401.70 5,401.70 5,399.50 5,399.50 730.3K
15:44 5,399.40 5,399.40 5,399.40 5,399.40 301.3K
15:45 5,399.30 5,399.40 5,399.30 5,399.40 698.6K
15:46 5,399.70 5,399.70 5,398.80 5,398.80 2,906.0K
15:47 5,399.10 5,399.10 5,398.70 5,398.70 670.7K
15:48 5,400.20 5,400.20 5,399.40 5,399.40 340.0K
15:49 5,399.60 5,399.90 5,399.60 5,399.90 501.0K
15:50 5,398.20 5,398.20 5,398.10 5,398.10 840.3K
15:51 5,397.80 5,398.90 5,397.80 5,398.90 522.6K
15:52 5,398.10 5,399.50 5,398.10 5,399.50 544.8K
15:53 5,398.40 5,398.40 5,394.80 5,394.80 563.8K
15:54 5,392.60 5,392.60 5,391.80 5,391.80 957.0K
15:55 5,392.80 5,392.80 5,392.80 5,392.80 972.3K
15:56 5,392.40 5,393.50 5,392.40 5,393.50 877.9K
15:57 5,392.50 5,393.40 5,392.50 5,393.40 920.1K
15:58 5,394.60 5,396.10 5,394.60 5,396.10 989.2K
15:59 5,393.80 5,394.60 5,393.80 5,394.60 2,242.7K
16:00 5,396.80 5,396.80 5,396.50 5,396.50 652.8K
16:01 5,396.50 5,396.50 5,396.50 5,396.50 0.0K
16:02 5,396.50 5,396.50 5,396.50 5,396.50 0.0K
16:03 5,396.50 5,396.50 5,396.50 5,396.50 0.0K
16:04 5,396.50 5,396.50 5,392.80 5,392.80 64,191.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음