S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,494.70 5,494.70 5,482.40 5,482.40 2,772.9K
10:01 5,482.50 5,483.90 5,482.50 5,483.90 175.5K
10:02 5,484.20 5,484.20 5,483.60 5,483.60 1,365.9K
10:03 5,469.90 5,471.50 5,469.90 5,471.50 606.3K
10:04 5,471.20 5,471.20 5,469.40 5,469.40 2,018.2K
10:05 5,469.20 5,471.40 5,469.20 5,471.40 598.1K
10:06 5,473.60 5,473.60 5,473.60 5,473.60 1,829.1K
10:07 5,463.10 5,463.10 5,458.00 5,458.00 1,929.3K
10:08 5,459.20 5,459.20 5,459.00 5,459.00 996.8K
10:09 5,456.50 5,457.40 5,456.50 5,457.40 2,365.1K
10:10 5,464.50 5,467.30 5,464.50 5,467.30 861.2K
10:11 5,468.20 5,468.20 5,468.00 5,468.00 1,176.2K
10:12 5,470.30 5,472.60 5,470.30 5,472.60 2,713.6K
10:13 5,469.00 5,472.30 5,469.00 5,472.30 1,202.7K
10:14 5,469.30 5,470.80 5,469.30 5,470.80 1,435.7K
10:15 5,470.40 5,470.40 5,470.30 5,470.30 574.9K
10:16 5,472.50 5,472.50 5,469.40 5,469.40 696.4K
10:17 5,471.90 5,471.90 5,471.00 5,471.00 801.2K
10:18 5,469.60 5,469.80 5,469.60 5,469.80 582.7K
10:19 5,471.20 5,471.20 5,469.20 5,469.20 416.8K
10:20 5,467.60 5,467.60 5,467.40 5,467.40 762.7K
10:21 5,467.90 5,468.10 5,467.90 5,468.10 901.6K
10:22 5,467.60 5,469.90 5,467.60 5,469.90 275.9K
10:23 5,470.30 5,471.30 5,470.30 5,471.30 714.0K
10:24 5,472.90 5,474.20 5,472.90 5,474.20 233.9K
10:25 5,472.70 5,472.70 5,471.00 5,471.00 507.9K
10:26 5,471.00 5,472.80 5,471.00 5,472.80 652.8K
10:27 5,473.10 5,473.10 5,471.60 5,471.60 499.8K
10:28 5,470.10 5,470.10 5,469.70 5,469.70 501.5K
10:29 5,471.40 5,472.10 5,471.40 5,472.10 457.1K
10:30 5,473.50 5,474.90 5,473.50 5,474.90 1,139.4K
10:31 5,478.20 5,478.20 5,476.80 5,476.80 575.9K
10:32 5,476.20 5,476.20 5,474.80 5,474.80 409.2K
10:33 5,476.30 5,476.30 5,475.70 5,475.70 269.2K
10:34 5,477.40 5,478.40 5,477.40 5,478.40 325.3K
10:35 5,477.50 5,477.50 5,477.30 5,477.30 238.5K
10:36 5,478.40 5,478.40 5,476.80 5,476.80 143.0K
10:37 5,477.30 5,479.10 5,477.30 5,479.10 215.2K
10:38 5,480.70 5,480.70 5,478.10 5,478.10 371.3K
10:39 5,477.80 5,477.80 5,476.70 5,476.70 392.6K
10:40 5,477.40 5,480.30 5,477.40 5,480.30 595.4K
10:41 5,479.80 5,479.80 5,477.10 5,477.10 752.4K
10:42 5,474.50 5,475.10 5,474.50 5,475.10 492.9K
10:43 5,473.00 5,473.00 5,472.60 5,472.60 1,406.5K
10:44 5,472.00 5,473.70 5,472.00 5,473.70 422.3K
10:45 5,473.60 5,474.20 5,473.60 5,474.20 574.6K
10:46 5,474.30 5,475.90 5,474.30 5,475.90 454.2K
10:47 5,475.80 5,477.00 5,475.80 5,477.00 428.2K
10:48 5,475.90 5,475.90 5,474.30 5,474.30 1,304.1K
10:49 5,473.60 5,473.60 5,473.40 5,473.40 244.9K
10:50 5,472.40 5,472.50 5,472.40 5,472.50 1,025.3K
10:51 5,473.50 5,473.50 5,473.50 5,473.50 409.9K
10:52 5,473.40 5,473.40 5,470.60 5,470.60 558.7K
10:53 5,470.60 5,471.50 5,470.60 5,471.50 732.0K
10:54 5,469.90 5,469.90 5,467.10 5,467.10 846.8K
10:55 5,467.60 5,467.60 5,467.50 5,467.50 195.3K
10:56 5,468.40 5,469.40 5,468.40 5,469.40 355.6K
10:57 5,470.90 5,472.80 5,470.90 5,472.80 259.5K
10:58 5,473.10 5,473.10 5,473.00 5,473.00 168.4K
10:59 5,473.70 5,473.90 5,473.70 5,473.90 717.6K
11:00 5,472.70 5,472.70 5,472.00 5,472.00 593.2K
11:01 5,470.10 5,470.10 5,469.20 5,469.20 247.0K
11:02 5,469.80 5,469.80 5,469.80 5,469.80 90.0K
11:03 5,469.50 5,470.70 5,469.50 5,470.70 348.0K
11:04 5,469.60 5,469.60 5,469.50 5,469.50 300.3K
11:05 5,472.90 5,474.80 5,472.90 5,474.80 993.9K
11:06 5,475.30 5,475.30 5,472.50 5,472.50 574.3K
11:07 5,473.40 5,474.50 5,473.40 5,474.50 659.0K
11:08 5,473.50 5,473.50 5,473.30 5,473.30 193.3K
11:09 5,473.60 5,473.70 5,473.60 5,473.70 737.3K
11:10 5,474.90 5,475.60 5,474.90 5,475.60 381.8K
11:11 5,475.90 5,476.20 5,475.90 5,476.20 366.9K
11:12 5,476.40 5,476.70 5,476.40 5,476.70 356.7K
11:13 5,476.40 5,479.50 5,476.40 5,479.50 2,025.3K
11:14 5,479.10 5,479.10 5,478.90 5,478.90 295.6K
11:15 5,477.90 5,477.90 5,477.40 5,477.40 361.6K
11:16 5,476.60 5,476.60 5,475.00 5,475.00 1,198.0K
11:17 5,474.00 5,474.00 5,472.50 5,472.50 782.7K
11:18 5,472.00 5,474.40 5,472.00 5,474.40 619.2K
11:19 5,475.20 5,475.40 5,475.20 5,475.40 359.5K
11:20 5,474.30 5,474.70 5,474.30 5,474.70 187.4K
11:21 5,473.90 5,474.60 5,473.90 5,474.60 568.3K
11:22 5,474.80 5,474.80 5,473.70 5,473.70 768.6K
11:23 5,474.60 5,475.10 5,474.60 5,475.10 293.9K
11:24 5,475.00 5,475.00 5,474.70 5,474.70 170.8K
11:25 5,475.40 5,475.70 5,475.40 5,475.70 219.4K
11:26 5,476.70 5,476.70 5,476.70 5,476.70 333.2K
11:27 5,478.90 5,478.90 5,478.20 5,478.20 265.8K
11:28 5,479.00 5,479.00 5,478.50 5,478.50 209.1K
11:29 5,478.40 5,478.50 5,478.40 5,478.50 313.4K
11:30 5,478.30 5,478.80 5,478.30 5,478.80 638.7K
11:31 5,478.30 5,478.30 5,478.10 5,478.10 357.5K
11:32 5,478.50 5,479.30 5,478.50 5,479.30 248.1K
11:33 5,477.60 5,477.60 5,476.40 5,476.40 1,261.1K
11:34 5,475.50 5,475.50 5,474.90 5,474.90 333.7K
11:35 5,475.30 5,475.30 5,473.50 5,473.50 234.9K
11:36 5,473.70 5,474.60 5,473.70 5,474.60 146.4K
11:37 5,473.80 5,474.90 5,473.80 5,474.90 678.1K
11:38 5,474.40 5,474.40 5,474.00 5,474.00 278.3K
11:39 5,474.60 5,474.80 5,474.60 5,474.80 156.8K
11:40 5,474.90 5,474.90 5,474.30 5,474.30 323.1K
11:41 5,475.40 5,475.40 5,475.40 5,475.40 333.9K
11:42 5,474.40 5,474.40 5,473.60 5,473.60 369.9K
11:43 5,474.70 5,477.10 5,474.70 5,477.10 855.6K
11:44 5,474.90 5,475.60 5,474.90 5,475.60 1,235.5K
11:45 5,476.80 5,477.20 5,476.80 5,477.20 1,062.0K
11:46 5,478.50 5,478.50 5,477.10 5,477.10 997.4K
11:47 5,478.40 5,478.40 5,477.20 5,477.20 376.7K
11:48 5,477.90 5,478.30 5,477.90 5,478.30 203.7K
11:49 5,479.50 5,479.50 5,478.80 5,478.80 441.7K
11:50 5,477.40 5,477.40 5,476.20 5,476.20 188.6K
11:51 5,475.30 5,475.30 5,475.30 5,475.30 412.6K
11:52 5,475.20 5,476.00 5,475.20 5,476.00 184.4K
11:53 5,474.10 5,474.30 5,474.10 5,474.30 367.5K
11:54 5,474.20 5,474.80 5,474.20 5,474.80 176.4K
11:55 5,473.90 5,473.90 5,472.50 5,472.50 210.2K
11:56 5,472.10 5,472.10 5,471.40 5,471.40 853.7K
11:57 5,472.50 5,472.50 5,471.60 5,471.60 219.3K
11:58 5,472.00 5,473.80 5,472.00 5,473.80 644.9K
11:59 5,474.10 5,474.10 5,473.00 5,473.00 191.0K
12:00 5,474.00 5,474.00 5,472.80 5,472.80 265.4K
12:01 5,472.20 5,472.20 5,469.80 5,469.80 75.8K
12:02 5,470.40 5,470.40 5,469.40 5,469.40 333.6K
12:03 5,469.80 5,471.40 5,469.80 5,471.40 81.6K
12:04 5,471.60 5,471.60 5,471.50 5,471.50 109.2K
12:05 5,470.70 5,472.50 5,470.70 5,472.50 110.8K
12:06 5,472.70 5,472.70 5,470.10 5,470.10 921.0K
12:07 5,470.50 5,470.50 5,469.60 5,469.60 350.8K
12:08 5,468.60 5,468.60 5,468.20 5,468.20 686.1K
12:09 5,467.40 5,467.60 5,467.40 5,467.60 916.8K
12:10 5,467.30 5,467.30 5,465.60 5,465.60 945.7K
12:11 5,466.60 5,466.60 5,465.70 5,465.70 259.1K
12:12 5,466.30 5,469.00 5,466.30 5,469.00 897.4K
12:13 5,469.40 5,469.40 5,469.30 5,469.30 262.2K
12:14 5,469.40 5,469.40 5,469.10 5,469.10 97.4K
12:15 5,469.80 5,470.80 5,469.80 5,470.80 230.6K
12:16 5,469.10 5,469.10 5,468.90 5,468.90 262.2K
12:17 5,469.10 5,469.10 5,468.70 5,468.70 382.2K
12:18 5,470.00 5,470.50 5,470.00 5,470.50 321.6K
12:19 5,469.90 5,469.90 5,469.70 5,469.70 245.3K
12:20 5,469.40 5,469.90 5,469.40 5,469.90 343.0K
12:21 5,470.40 5,470.40 5,470.20 5,470.20 331.8K
12:22 5,471.20 5,471.20 5,471.00 5,471.00 136.4K
12:23 5,471.60 5,471.60 5,470.50 5,470.50 279.3K
12:24 5,470.00 5,470.90 5,470.00 5,470.90 328.3K
12:25 5,470.40 5,471.60 5,470.40 5,471.60 402.8K
12:26 5,471.90 5,472.70 5,471.90 5,472.70 171.3K
12:27 5,471.10 5,471.10 5,470.80 5,470.80 306.9K
12:28 5,470.30 5,470.30 5,469.60 5,469.60 146.4K
12:29 5,469.50 5,470.00 5,469.50 5,470.00 167.8K
12:30 5,469.40 5,472.50 5,469.40 5,472.50 919.6K
12:31 5,472.40 5,472.40 5,471.20 5,471.20 1,157.5K
12:32 5,471.00 5,471.00 5,469.80 5,469.80 1,015.4K
12:33 5,469.60 5,469.60 5,469.10 5,469.10 278.7K
12:34 5,468.60 5,468.60 5,467.90 5,467.90 355.2K
12:35 5,469.60 5,469.80 5,469.60 5,469.80 160.2K
12:36 5,470.30 5,470.80 5,470.30 5,470.80 421.8K
12:37 5,471.30 5,472.20 5,471.30 5,472.20 304.1K
12:38 5,471.70 5,472.40 5,471.70 5,472.40 331.2K
12:39 5,473.10 5,474.70 5,473.10 5,474.70 769.4K
12:40 5,474.90 5,474.90 5,474.20 5,474.20 550.5K
12:41 5,473.40 5,473.40 5,473.20 5,473.20 593.1K
12:42 5,472.90 5,472.90 5,470.70 5,470.70 301.6K
12:43 5,471.70 5,472.30 5,471.70 5,472.30 210.8K
12:44 5,471.80 5,474.60 5,471.80 5,474.60 283.9K
12:45 5,475.00 5,475.00 5,474.50 5,474.50 170.1K
12:46 5,473.40 5,475.00 5,473.40 5,475.00 249.3K
12:47 5,475.40 5,475.40 5,474.00 5,474.00 171.9K
12:48 5,474.40 5,474.40 5,473.20 5,473.20 166.3K
12:49 5,472.60 5,472.90 5,472.60 5,472.90 317.6K
12:50 5,472.50 5,473.00 5,472.50 5,473.00 159.9K
12:51 5,473.40 5,473.40 5,472.80 5,472.80 189.5K
12:52 5,472.60 5,473.10 5,472.60 5,473.10 419.5K
12:53 5,473.20 5,474.00 5,473.20 5,474.00 604.6K
12:54 5,473.90 5,475.50 5,473.90 5,475.50 793.6K
12:55 5,475.50 5,475.50 5,474.70 5,474.70 248.4K
12:56 5,475.00 5,475.00 5,474.80 5,474.80 195.7K
12:57 5,474.00 5,476.10 5,474.00 5,476.10 309.6K
12:58 5,476.20 5,476.30 5,476.20 5,476.30 157.6K
12:59 5,476.20 5,476.60 5,476.20 5,476.60 151.9K
13:00 5,475.90 5,477.60 5,475.90 5,477.60 411.4K
13:01 5,477.80 5,479.40 5,477.80 5,479.40 453.7K
13:02 5,479.60 5,479.90 5,479.60 5,479.90 219.4K
13:03 5,479.90 5,479.90 5,478.50 5,478.50 151.1K
13:04 5,478.40 5,478.40 5,478.30 5,478.30 228.7K
13:05 5,477.10 5,477.20 5,477.10 5,477.20 276.8K
13:06 5,475.90 5,475.90 5,475.70 5,475.70 179.6K
13:07 5,477.30 5,477.30 5,476.70 5,476.70 227.3K
13:08 5,476.40 5,476.80 5,476.40 5,476.80 508.0K
13:09 5,477.00 5,477.00 5,476.90 5,476.90 287.9K
13:10 5,476.00 5,476.70 5,476.00 5,476.70 184.8K
13:11 5,476.80 5,476.80 5,476.20 5,476.20 560.7K
13:12 5,475.60 5,475.60 5,475.60 5,475.60 196.5K
13:13 5,473.70 5,473.70 5,469.60 5,469.60 753.4K
13:14 5,469.30 5,469.30 5,468.80 5,468.80 1,829.1K
13:15 5,468.80 5,468.80 5,468.10 5,468.10 1,043.4K
13:16 5,468.00 5,468.00 5,466.80 5,466.80 255.7K
13:17 5,466.90 5,466.90 5,465.70 5,465.70 311.9K
13:18 5,466.10 5,466.40 5,466.10 5,466.40 211.1K
13:19 5,467.50 5,468.00 5,467.50 5,468.00 275.3K
13:20 5,467.60 5,467.60 5,466.10 5,466.10 153.7K
13:21 5,467.10 5,467.30 5,467.10 5,467.30 179.5K
13:22 5,466.80 5,466.80 5,466.00 5,466.00 769.5K
13:23 5,466.40 5,467.80 5,466.40 5,467.80 240.8K
13:24 5,467.60 5,468.50 5,467.60 5,468.50 173.4K
13:25 5,467.40 5,467.40 5,467.30 5,467.30 688.0K
13:26 5,467.70 5,467.70 5,467.60 5,467.60 245.5K
13:27 5,469.00 5,469.70 5,469.00 5,469.70 491.9K
13:28 5,470.00 5,470.30 5,470.00 5,470.30 80.0K
13:29 5,469.60 5,470.40 5,469.60 5,470.40 309.1K
13:30 5,469.90 5,470.00 5,469.90 5,470.00 303.7K
13:31 5,470.50 5,470.50 5,469.90 5,469.90 212.7K
13:32 5,469.20 5,469.70 5,469.20 5,469.70 97.0K
13:33 5,470.00 5,470.00 5,467.90 5,467.90 176.7K
13:34 5,467.40 5,467.40 5,465.30 5,465.30 571.2K
13:35 5,465.70 5,466.50 5,465.70 5,466.50 164.7K
13:36 5,466.00 5,466.00 5,466.00 5,466.00 930.0K
13:37 5,462.50 5,462.50 5,461.90 5,461.90 575.3K
13:38 5,462.90 5,463.30 5,462.90 5,463.30 332.0K
13:39 5,463.40 5,463.40 5,462.70 5,462.70 469.2K
13:40 5,463.20 5,463.20 5,462.20 5,462.20 254.5K
13:41 5,463.70 5,463.70 5,460.70 5,460.70 345.9K
13:42 5,459.90 5,459.90 5,459.60 5,459.60 543.0K
13:43 5,459.60 5,461.50 5,459.60 5,461.50 1,264.7K
13:44 5,462.00 5,462.00 5,461.40 5,461.40 356.1K
13:45 5,461.60 5,461.60 5,461.00 5,461.00 150.3K
13:46 5,461.10 5,461.10 5,461.10 5,461.10 1,008.7K
13:47 5,461.00 5,461.00 5,459.30 5,459.30 226.4K
13:48 5,458.50 5,458.50 5,456.80 5,456.80 507.5K
13:49 5,457.80 5,457.80 5,457.10 5,457.10 341.6K
13:50 5,458.20 5,459.30 5,458.20 5,459.30 197.5K
13:51 5,459.10 5,460.30 5,459.10 5,460.30 331.5K
13:52 5,459.30 5,459.90 5,459.30 5,459.90 85.0K
13:53 5,458.90 5,458.90 5,457.60 5,457.60 136.4K
13:54 5,456.70 5,456.80 5,456.70 5,456.80 175.5K
13:55 5,457.40 5,457.50 5,457.40 5,457.50 353.2K
13:56 5,457.90 5,457.90 5,457.50 5,457.50 87.7K
13:57 5,457.00 5,457.00 5,456.60 5,456.60 157.5K
13:58 5,456.70 5,457.90 5,456.70 5,457.90 261.8K
13:59 5,457.80 5,457.80 5,457.30 5,457.30 160.4K
14:00 5,456.60 5,457.30 5,456.60 5,457.30 519.1K
14:01 5,457.90 5,458.40 5,457.90 5,458.40 335.9K
14:02 5,460.40 5,460.60 5,460.40 5,460.60 104.2K
14:03 5,459.10 5,459.60 5,459.10 5,459.60 128.9K
14:04 5,459.30 5,459.60 5,459.30 5,459.60 328.8K
14:05 5,458.70 5,458.70 5,458.30 5,458.30 201.3K
14:06 5,459.30 5,459.30 5,458.50 5,458.50 103.5K
14:07 5,459.80 5,459.80 5,459.20 5,459.20 78.8K
14:08 5,459.60 5,459.60 5,459.50 5,459.50 301.5K
14:09 5,460.70 5,460.70 5,459.90 5,459.90 178.6K
14:10 5,460.00 5,460.00 5,459.80 5,459.80 122.4K
14:11 5,460.20 5,460.20 5,460.00 5,460.00 3,888.4K
14:12 5,461.20 5,461.20 5,460.70 5,460.70 203.2K
14:13 5,461.30 5,461.30 5,460.30 5,460.30 141.9K
14:14 5,458.90 5,458.90 5,458.30 5,458.30 614.2K
14:15 5,456.90 5,456.90 5,456.60 5,456.60 355.9K
14:16 5,457.20 5,457.20 5,457.10 5,457.10 336.5K
14:17 5,456.10 5,457.10 5,456.10 5,457.10 104.4K
14:18 5,456.80 5,456.80 5,456.70 5,456.70 632.5K
14:19 5,458.00 5,458.00 5,458.00 5,458.00 436.3K
14:20 5,458.30 5,459.80 5,458.30 5,459.80 463.5K
14:21 5,460.50 5,460.60 5,460.50 5,460.60 359.2K
14:22 5,459.70 5,459.70 5,459.10 5,459.10 154.6K
14:23 5,457.60 5,458.40 5,457.60 5,458.40 156.0K
14:24 5,459.20 5,459.20 5,458.00 5,458.00 185.8K
14:25 5,459.30 5,459.30 5,457.80 5,457.80 1,699.6K
14:26 5,456.00 5,457.30 5,456.00 5,457.30 177.4K
14:27 5,457.80 5,457.80 5,456.70 5,456.70 146.8K
14:28 5,457.10 5,457.40 5,457.10 5,457.40 132.3K
14:29 5,457.80 5,458.10 5,457.80 5,458.10 462.4K
14:30 5,457.20 5,457.80 5,457.20 5,457.80 453.1K
14:31 5,458.00 5,458.00 5,457.80 5,457.80 220.6K
14:32 5,457.50 5,458.10 5,457.50 5,458.10 243.1K
14:33 5,458.40 5,458.40 5,458.00 5,458.00 224.4K
14:34 5,457.90 5,457.90 5,457.90 5,457.90 1,365.8K
14:35 5,458.20 5,458.80 5,458.20 5,458.80 110.9K
14:36 5,458.60 5,458.60 5,458.10 5,458.10 161.4K
14:37 5,458.80 5,458.80 5,457.60 5,457.60 186.2K
14:38 5,457.30 5,457.30 5,457.20 5,457.20 212.4K
14:39 5,457.10 5,457.10 5,457.10 5,457.10 302.2K
14:40 5,456.60 5,456.60 5,456.40 5,456.40 202.0K
14:41 5,456.90 5,456.90 5,456.30 5,456.30 226.3K
14:42 5,456.30 5,456.30 5,455.70 5,455.70 177.5K
14:43 5,455.30 5,455.30 5,455.30 5,455.30 248.4K
14:44 5,456.00 5,456.00 5,454.90 5,454.90 2,985.3K
14:45 5,456.10 5,456.10 5,453.80 5,453.80 506.4K
14:46 5,454.00 5,455.00 5,454.00 5,455.00 296.9K
14:47 5,453.10 5,453.10 5,452.60 5,452.60 2,381.9K
14:48 5,453.40 5,453.40 5,452.50 5,452.50 224.0K
14:49 5,453.00 5,453.10 5,453.00 5,453.10 573.4K
14:50 5,452.50 5,452.60 5,452.50 5,452.60 180.7K
14:51 5,453.50 5,453.90 5,453.50 5,453.90 294.7K
14:52 5,454.70 5,454.70 5,454.50 5,454.50 298.5K
14:53 5,454.60 5,456.10 5,454.60 5,456.10 158.3K
14:54 5,455.90 5,456.60 5,455.90 5,456.60 186.5K
14:55 5,458.10 5,458.10 5,458.10 5,458.10 298.8K
14:56 5,457.90 5,457.90 5,456.90 5,456.90 203.1K
14:57 5,455.90 5,455.90 5,455.70 5,455.70 378.0K
14:58 5,456.10 5,456.10 5,453.10 5,453.10 459.1K
14:59 5,452.70 5,452.70 5,452.70 5,452.70 231.3K
15:00 5,453.00 5,453.00 5,451.80 5,451.80 348.5K
15:01 5,451.90 5,452.90 5,451.90 5,452.90 539.0K
15:02 5,453.20 5,454.00 5,453.20 5,454.00 327.9K
15:03 5,454.30 5,454.30 5,453.30 5,453.30 159.0K
15:04 5,453.90 5,455.50 5,453.90 5,455.50 324.7K
15:05 5,454.20 5,454.20 5,453.80 5,453.80 269.6K
15:06 5,453.50 5,453.50 5,452.30 5,452.30 317.1K
15:07 5,452.30 5,452.30 5,451.80 5,451.80 262.8K
15:08 5,451.70 5,451.70 5,451.20 5,451.20 299.8K
15:09 5,451.00 5,451.10 5,451.00 5,451.10 156.3K
15:10 5,451.00 5,451.20 5,451.00 5,451.20 1,244.6K
15:11 5,451.10 5,452.80 5,451.10 5,452.80 881.1K
15:12 5,452.80 5,452.80 5,452.70 5,452.70 425.0K
15:13 5,453.30 5,453.50 5,453.30 5,453.50 234.8K
15:14 5,453.20 5,453.20 5,452.50 5,452.50 235.1K
15:15 5,452.70 5,452.70 5,452.10 5,452.10 179.6K
15:16 5,452.50 5,453.40 5,452.50 5,453.40 177.3K
15:17 5,451.90 5,451.90 5,451.10 5,451.10 414.4K
15:18 5,451.80 5,451.80 5,451.70 5,451.70 258.7K
15:19 5,451.80 5,451.80 5,451.50 5,451.50 401.5K
15:20 5,450.80 5,450.80 5,449.90 5,449.90 478.4K
15:21 5,450.30 5,450.80 5,450.30 5,450.80 261.8K
15:22 5,451.40 5,451.70 5,451.40 5,451.70 223.8K
15:23 5,451.90 5,452.90 5,451.90 5,452.90 520.3K
15:24 5,453.00 5,453.00 5,452.80 5,452.80 1,141.2K
15:25 5,453.00 5,453.30 5,453.00 5,453.30 270.8K
15:26 5,453.00 5,455.30 5,453.00 5,455.30 535.3K
15:27 5,455.40 5,455.50 5,455.40 5,455.50 4,336.0K
15:28 5,456.90 5,456.90 5,455.40 5,455.40 550.1K
15:29 5,455.60 5,455.60 5,454.30 5,454.30 450.8K
15:30 5,455.00 5,455.00 5,454.30 5,454.30 303.1K
15:31 5,456.30 5,456.80 5,456.30 5,456.80 693.2K
15:32 5,455.80 5,456.00 5,455.80 5,456.00 149.2K
15:33 5,454.40 5,454.80 5,454.40 5,454.80 312.5K
15:34 5,453.90 5,453.90 5,453.80 5,453.80 248.9K
15:35 5,454.30 5,454.30 5,453.60 5,453.60 170.7K
15:36 5,454.10 5,454.10 5,453.30 5,453.30 550.0K
15:37 5,454.20 5,454.20 5,454.00 5,454.00 312.2K
15:38 5,453.90 5,454.60 5,453.90 5,454.60 352.6K
15:39 5,454.80 5,454.80 5,454.70 5,454.70 1,359.7K
15:40 5,454.90 5,456.40 5,454.90 5,456.40 918.3K
15:41 5,455.10 5,455.50 5,455.10 5,455.50 224.3K
15:42 5,454.50 5,454.70 5,454.50 5,454.70 791.7K
15:43 5,455.10 5,455.30 5,455.10 5,455.30 329.6K
15:44 5,455.80 5,455.80 5,454.60 5,454.60 373.4K
15:45 5,456.00 5,456.20 5,456.00 5,456.20 840.0K
15:46 5,456.10 5,457.40 5,456.10 5,457.40 573.0K
15:47 5,456.40 5,458.30 5,456.40 5,458.30 1,558.6K
15:48 5,458.90 5,458.90 5,457.40 5,457.40 399.6K
15:49 5,457.70 5,458.30 5,457.70 5,458.30 497.6K
15:50 5,456.80 5,456.80 5,455.20 5,455.20 1,869.2K
15:51 5,455.90 5,455.90 5,455.30 5,455.30 721.6K
15:52 5,455.00 5,455.80 5,455.00 5,455.80 432.8K
15:53 5,455.10 5,456.00 5,455.10 5,456.00 350.6K
15:54 5,456.00 5,456.00 5,454.80 5,454.80 1,191.3K
15:55 5,453.80 5,453.80 5,453.60 5,453.60 1,085.9K
15:56 5,453.60 5,453.60 5,453.40 5,453.40 1,948.0K
15:57 5,453.40 5,453.40 5,453.30 5,453.30 403.6K
15:58 5,453.20 5,454.30 5,453.20 5,454.30 2,037.2K
15:59 5,452.70 5,453.80 5,452.70 5,453.80 998.5K
16:00 5,454.30 5,454.30 5,453.90 5,453.90 318.5K
16:01 5,453.90 5,453.90 5,453.90 5,453.90 0.0K
16:02 5,453.90 5,453.90 5,453.90 5,453.90 0.0K
16:03 5,453.90 5,453.90 5,453.90 5,453.90 0.0K
16:04 5,453.90 5,454.10 5,453.90 5,454.10 45,990.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음