S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,208.90 5,217.50 5,208.90 5,217.50 28,665.2K
10:01 5,212.60 5,212.60 5,211.40 5,211.40 87.9K
10:02 5,212.80 5,212.80 5,209.60 5,209.60 1,493.4K
10:03 5,205.60 5,206.20 5,205.60 5,206.20 406.6K
10:04 5,206.60 5,206.60 5,203.70 5,203.70 2,695.9K
10:05 5,201.10 5,201.10 5,195.50 5,195.50 459.5K
10:06 5,192.10 5,192.10 5,191.50 5,191.50 2,422.4K
10:07 5,190.50 5,191.10 5,190.50 5,191.10 824.8K
10:08 5,192.10 5,192.50 5,192.10 5,192.50 513.7K
10:09 5,192.20 5,192.20 5,190.00 5,190.00 1,935.5K
10:10 5,189.20 5,189.20 5,188.70 5,188.70 735.7K
10:11 5,187.80 5,187.80 5,184.40 5,184.40 1,347.8K
10:12 5,182.40 5,187.10 5,182.40 5,187.10 1,138.6K
10:13 5,187.10 5,188.90 5,187.10 5,188.90 543.8K
10:14 5,186.10 5,186.10 5,182.50 5,182.50 690.4K
10:15 5,181.90 5,181.90 5,181.30 5,181.30 767.6K
10:16 5,181.50 5,185.60 5,181.50 5,185.60 599.2K
10:17 5,186.60 5,187.30 5,186.60 5,187.30 1,064.7K
10:18 5,187.50 5,189.80 5,187.50 5,189.80 570.9K
10:19 5,193.60 5,195.90 5,193.60 5,195.90 514.1K
10:20 5,193.90 5,193.90 5,185.40 5,185.40 971.0K
10:21 5,182.40 5,182.40 5,180.30 5,180.30 417.2K
10:22 5,178.10 5,179.50 5,178.10 5,179.50 460.4K
10:23 5,181.00 5,181.00 5,180.70 5,180.70 3,266.9K
10:24 5,181.10 5,181.10 5,174.80 5,174.80 307.8K
10:25 5,177.60 5,179.20 5,177.60 5,179.20 274.1K
10:26 5,179.20 5,180.50 5,179.20 5,180.50 1,216.6K
10:27 5,178.50 5,178.50 5,177.90 5,177.90 258.5K
10:28 5,179.10 5,179.80 5,179.10 5,179.80 296.2K
10:29 5,179.00 5,179.00 5,177.40 5,177.40 3,576.4K
10:30 5,173.30 5,173.30 5,172.70 5,172.70 1,049.5K
10:31 5,174.90 5,175.00 5,174.90 5,175.00 335.0K
10:32 5,174.90 5,175.00 5,174.90 5,175.00 369.6K
10:33 5,173.20 5,175.50 5,173.20 5,175.50 412.5K
10:34 5,176.30 5,178.30 5,176.30 5,178.30 588.6K
10:35 5,177.10 5,177.10 5,174.20 5,174.20 304.5K
10:36 5,175.60 5,175.60 5,173.50 5,173.50 205.7K
10:37 5,173.20 5,173.90 5,173.20 5,173.90 277.9K
10:38 5,174.70 5,175.10 5,174.70 5,175.10 789.0K
10:39 5,176.60 5,178.00 5,176.60 5,178.00 789.3K
10:40 5,178.30 5,178.30 5,176.60 5,176.60 2,591.4K
10:41 5,174.30 5,174.30 5,174.10 5,174.10 532.8K
10:42 5,176.00 5,176.00 5,174.70 5,174.70 312.7K
10:43 5,175.80 5,176.70 5,175.80 5,176.70 290.6K
10:44 5,178.70 5,179.70 5,178.70 5,179.70 403.2K
10:45 5,180.20 5,180.20 5,179.60 5,179.60 1,047.2K
10:46 5,179.20 5,179.60 5,179.20 5,179.60 385.2K
10:47 5,180.70 5,183.30 5,180.70 5,183.30 394.6K
10:48 5,185.60 5,187.40 5,185.60 5,187.40 798.0K
10:49 5,187.30 5,187.30 5,186.70 5,186.70 115.6K
10:50 5,188.50 5,188.50 5,187.50 5,187.50 371.5K
10:51 5,183.40 5,185.10 5,183.40 5,185.10 540.8K
10:52 5,182.90 5,183.10 5,182.90 5,183.10 192.9K
10:53 5,183.40 5,183.40 5,183.30 5,183.30 138.4K
10:54 5,184.10 5,184.40 5,184.10 5,184.40 416.6K
10:55 5,184.30 5,184.40 5,184.30 5,184.40 198.1K
10:56 5,187.10 5,189.60 5,187.10 5,189.60 708.8K
10:57 5,191.00 5,191.00 5,191.00 5,191.00 943.9K
10:58 5,190.60 5,190.60 5,190.50 5,190.50 243.5K
10:59 5,191.50 5,191.50 5,191.00 5,191.00 311.6K
11:00 5,190.50 5,191.00 5,190.50 5,191.00 475.1K
11:01 5,189.20 5,189.20 5,186.30 5,186.30 350.6K
11:02 5,188.00 5,188.00 5,186.20 5,186.20 360.8K
11:03 5,186.50 5,187.60 5,186.50 5,187.60 546.4K
11:04 5,189.20 5,189.20 5,187.70 5,187.70 2,906.5K
11:05 5,187.50 5,188.90 5,187.50 5,188.90 272.7K
11:06 5,188.90 5,188.90 5,188.80 5,188.80 180.1K
11:07 5,190.00 5,190.00 5,189.30 5,189.30 122.5K
11:08 5,187.50 5,188.00 5,187.50 5,188.00 153.5K
11:09 5,189.40 5,189.40 5,187.70 5,187.70 229.3K
11:10 5,185.00 5,186.10 5,185.00 5,186.10 475.5K
11:11 5,185.40 5,185.40 5,184.10 5,184.10 1,682.6K
11:12 5,183.40 5,183.50 5,183.40 5,183.50 522.6K
11:13 5,183.00 5,189.20 5,183.00 5,189.20 2,143.6K
11:14 5,188.40 5,188.40 5,186.70 5,186.70 939.3K
11:15 5,188.80 5,188.90 5,188.80 5,188.90 1,082.7K
11:16 5,187.30 5,190.30 5,187.30 5,190.30 596.9K
11:17 5,192.60 5,193.10 5,192.60 5,193.10 233.1K
11:18 5,193.70 5,196.00 5,193.70 5,196.00 181.0K
11:19 5,194.30 5,195.00 5,194.30 5,195.00 268.6K
11:20 5,193.10 5,193.10 5,190.90 5,190.90 395.3K
11:21 5,192.00 5,193.80 5,192.00 5,193.80 184.5K
11:22 5,192.70 5,193.00 5,192.70 5,193.00 285.7K
11:23 5,190.80 5,193.80 5,190.80 5,193.80 996.7K
11:24 5,194.60 5,194.60 5,194.30 5,194.30 371.1K
11:25 5,194.30 5,195.80 5,194.30 5,195.80 993.3K
11:26 5,198.30 5,199.20 5,198.30 5,199.20 424.5K
11:27 5,196.20 5,196.20 5,194.60 5,194.60 316.0K
11:28 5,193.60 5,193.60 5,192.90 5,192.90 819.0K
11:29 5,194.10 5,194.10 5,194.10 5,194.10 238.6K
11:30 5,193.10 5,195.30 5,193.10 5,195.30 283.6K
11:31 5,194.60 5,194.60 5,193.60 5,193.60 593.8K
11:32 5,196.50 5,197.10 5,196.50 5,197.10 213.6K
11:33 5,199.20 5,199.70 5,199.20 5,199.70 234.7K
11:34 5,198.70 5,198.70 5,196.30 5,196.30 376.6K
11:35 5,195.60 5,195.60 5,195.00 5,195.00 242.8K
11:36 5,193.10 5,196.20 5,193.10 5,196.20 175.9K
11:37 5,196.90 5,197.40 5,196.90 5,197.40 59.4K
11:38 5,196.20 5,196.50 5,196.20 5,196.50 147.8K
11:39 5,196.90 5,198.80 5,196.90 5,198.80 194.7K
11:40 5,196.80 5,198.20 5,196.80 5,198.20 591.5K
11:41 5,198.80 5,200.40 5,198.80 5,200.40 198.2K
11:42 5,200.80 5,202.00 5,200.80 5,202.00 653.0K
11:43 5,201.40 5,201.40 5,199.30 5,199.30 351.0K
11:44 5,198.80 5,198.80 5,198.60 5,198.60 98.4K
11:45 5,199.70 5,200.50 5,199.70 5,200.50 112.0K
11:46 5,199.80 5,200.60 5,199.80 5,200.60 294.5K
11:47 5,201.80 5,203.80 5,201.80 5,203.80 165.7K
11:48 5,203.40 5,203.40 5,201.70 5,201.70 97.4K
11:49 5,201.60 5,201.60 5,197.30 5,197.30 218.8K
11:50 5,198.70 5,201.20 5,198.70 5,201.20 185.8K
11:51 5,202.20 5,202.20 5,202.00 5,202.00 505.1K
11:52 5,200.50 5,201.70 5,200.50 5,201.70 412.0K
11:53 5,201.80 5,202.40 5,201.80 5,202.40 182.0K
11:54 5,201.90 5,202.10 5,201.90 5,202.10 528.9K
11:55 5,201.40 5,201.60 5,201.40 5,201.60 354.7K
11:56 5,201.10 5,201.50 5,201.10 5,201.50 1,202.1K
11:57 5,199.80 5,199.80 5,199.50 5,199.50 142.2K
11:58 5,200.30 5,201.00 5,200.30 5,201.00 442.9K
11:59 5,201.30 5,201.30 5,201.10 5,201.10 559.3K
12:00 5,201.30 5,204.40 5,201.30 5,204.40 133.4K
12:01 5,203.90 5,203.90 5,203.50 5,203.50 199.5K
12:02 5,204.80 5,205.70 5,204.80 5,205.70 60.2K
12:03 5,209.10 5,209.10 5,207.00 5,207.00 2,417.8K
12:04 5,207.80 5,207.80 5,207.50 5,207.50 325.0K
12:05 5,211.90 5,212.20 5,211.90 5,212.20 1,190.7K
12:06 5,213.70 5,213.70 5,213.10 5,213.10 172.3K
12:07 5,210.30 5,210.30 5,208.00 5,208.00 598.0K
12:08 5,208.80 5,208.80 5,208.10 5,208.10 357.3K
12:09 5,208.60 5,208.70 5,208.60 5,208.70 189.5K
12:10 5,210.00 5,211.20 5,210.00 5,211.20 726.1K
12:11 5,211.70 5,211.70 5,210.30 5,210.30 602.2K
12:12 5,209.80 5,209.80 5,209.60 5,209.60 238.8K
12:13 5,209.10 5,209.10 5,209.00 5,209.00 791.1K
12:14 5,208.40 5,208.40 5,206.50 5,206.50 545.1K
12:15 5,205.60 5,206.00 5,205.60 5,206.00 248.4K
12:16 5,206.70 5,206.70 5,205.60 5,205.60 127.2K
12:17 5,206.70 5,207.30 5,206.70 5,207.30 127.0K
12:18 5,205.90 5,207.60 5,205.90 5,207.60 302.5K
12:19 5,205.10 5,205.10 5,205.00 5,205.00 350.9K
12:20 5,207.10 5,207.10 5,206.30 5,206.30 349.5K
12:21 5,207.10 5,207.10 5,207.00 5,207.00 129.3K
12:22 5,207.20 5,207.70 5,207.20 5,207.70 126.2K
12:23 5,207.70 5,207.70 5,207.40 5,207.40 97.7K
12:24 5,208.90 5,208.90 5,208.60 5,208.60 96.7K
12:25 5,209.50 5,209.80 5,209.50 5,209.80 300.3K
12:26 5,207.10 5,207.60 5,207.10 5,207.60 182.3K
12:27 5,209.90 5,211.00 5,209.90 5,211.00 166.0K
12:28 5,211.20 5,211.20 5,209.10 5,209.10 709.7K
12:29 5,208.10 5,208.20 5,208.10 5,208.20 181.2K
12:30 5,208.20 5,209.50 5,208.20 5,209.50 261.9K
12:31 5,208.20 5,208.20 5,207.60 5,207.60 807.5K
12:32 5,207.10 5,207.90 5,207.10 5,207.90 228.5K
12:33 5,206.30 5,208.70 5,206.30 5,208.70 1,113.8K
12:34 5,208.30 5,208.30 5,207.90 5,207.90 277.7K
12:35 5,208.80 5,208.80 5,208.20 5,208.20 387.3K
12:36 5,209.90 5,209.90 5,208.60 5,208.60 327.3K
12:37 5,208.20 5,208.40 5,208.20 5,208.40 200.3K
12:38 5,208.80 5,208.80 5,208.00 5,208.00 133.4K
12:39 5,207.10 5,207.10 5,205.80 5,205.80 814.3K
12:40 5,205.50 5,205.50 5,204.90 5,204.90 288.3K
12:41 5,204.50 5,204.50 5,203.10 5,203.10 364.4K
12:42 5,203.60 5,203.80 5,203.60 5,203.80 203.4K
12:43 5,203.50 5,204.20 5,203.50 5,204.20 1,209.4K
12:44 5,204.10 5,204.10 5,203.90 5,203.90 233.8K
12:45 5,204.00 5,204.00 5,203.50 5,203.50 756.8K
12:46 5,202.40 5,202.40 5,202.30 5,202.30 919.5K
12:47 5,201.00 5,201.50 5,201.00 5,201.50 129.4K
12:48 5,200.30 5,201.50 5,200.30 5,201.50 343.3K
12:49 5,201.30 5,203.00 5,201.30 5,203.00 645.2K
12:50 5,203.50 5,203.50 5,202.50 5,202.50 120.0K
12:51 5,202.80 5,202.80 5,202.60 5,202.60 267.1K
12:52 5,204.10 5,205.50 5,204.10 5,205.50 146.5K
12:53 5,205.60 5,205.60 5,205.20 5,205.20 115.1K
12:54 5,205.30 5,205.30 5,204.30 5,204.30 251.2K
12:55 5,204.00 5,204.30 5,204.00 5,204.30 143.3K
12:56 5,204.40 5,204.50 5,204.40 5,204.50 470.2K
12:57 5,203.10 5,203.10 5,201.50 5,201.50 407.9K
12:58 5,201.30 5,201.30 5,201.00 5,201.00 227.2K
12:59 5,201.10 5,201.40 5,201.10 5,201.40 301.3K
13:00 5,201.00 5,201.40 5,201.00 5,201.40 135.0K
13:01 5,202.20 5,202.20 5,200.90 5,200.90 431.7K
13:02 5,200.40 5,200.60 5,200.40 5,200.60 1,361.8K
13:03 5,199.80 5,199.80 5,198.40 5,198.40 426.0K
13:04 5,197.50 5,197.50 5,197.10 5,197.10 205.3K
13:05 5,196.10 5,196.10 5,195.10 5,195.10 263.5K
13:06 5,196.50 5,196.50 5,194.80 5,194.80 563.0K
13:07 5,194.60 5,194.60 5,193.60 5,193.60 2,326.5K
13:08 5,194.20 5,194.20 5,193.40 5,193.40 363.9K
13:09 5,194.40 5,195.40 5,194.40 5,195.40 721.6K
13:10 5,194.60 5,195.10 5,194.60 5,195.10 715.2K
13:11 5,194.50 5,194.50 5,192.90 5,192.90 188.4K
13:12 5,192.70 5,192.70 5,191.30 5,191.30 456.9K
13:13 5,192.50 5,194.00 5,192.50 5,194.00 590.7K
13:14 5,193.20 5,193.20 5,193.20 5,193.20 573.1K
13:15 5,193.80 5,193.80 5,193.10 5,193.10 370.8K
13:16 5,194.10 5,194.10 5,193.50 5,193.50 123.1K
13:17 5,193.20 5,193.90 5,193.20 5,193.90 1,265.1K
13:18 5,194.60 5,194.60 5,194.10 5,194.10 689.7K
13:19 5,192.60 5,192.60 5,192.40 5,192.40 506.7K
13:20 5,192.20 5,192.20 5,192.00 5,192.00 349.4K
13:21 5,192.90 5,192.90 5,192.60 5,192.60 706.1K
13:22 5,194.00 5,194.60 5,194.00 5,194.60 861.8K
13:23 5,193.90 5,194.80 5,193.90 5,194.80 142.7K
13:24 5,194.80 5,194.90 5,194.80 5,194.90 185.4K
13:25 5,195.10 5,195.10 5,194.10 5,194.10 156.1K
13:26 5,194.60 5,194.60 5,194.40 5,194.40 170.8K
13:27 5,194.60 5,195.10 5,194.60 5,195.10 128.4K
13:28 5,195.40 5,195.40 5,195.20 5,195.20 551.4K
13:29 5,194.60 5,194.60 5,194.50 5,194.50 395.5K
13:30 5,193.40 5,193.40 5,192.70 5,192.70 219.9K
13:31 5,192.30 5,194.80 5,192.30 5,194.80 222.1K
13:32 5,195.60 5,195.60 5,194.50 5,194.50 576.6K
13:33 5,193.50 5,195.20 5,193.50 5,195.20 267.9K
13:34 5,195.30 5,195.60 5,195.30 5,195.60 105.4K
13:35 5,194.10 5,194.10 5,193.50 5,193.50 186.4K
13:36 5,194.10 5,194.50 5,194.10 5,194.50 154.4K
13:37 5,195.30 5,195.30 5,194.80 5,194.80 434.6K
13:38 5,195.10 5,195.80 5,195.10 5,195.80 89.1K
13:39 5,195.20 5,195.60 5,195.20 5,195.60 262.7K
13:40 5,194.30 5,195.10 5,194.30 5,195.10 565.2K
13:41 5,196.40 5,196.40 5,194.50 5,194.50 405.4K
13:42 5,195.10 5,195.20 5,195.10 5,195.20 221.9K
13:43 5,194.50 5,194.50 5,193.50 5,193.50 96.5K
13:44 5,193.00 5,194.60 5,193.00 5,194.60 206.6K
13:45 5,194.50 5,195.00 5,194.50 5,195.00 335.7K
13:46 5,194.00 5,196.60 5,194.00 5,196.60 94.0K
13:47 5,196.60 5,196.60 5,196.50 5,196.50 294.5K
13:48 5,198.40 5,198.40 5,197.70 5,197.70 152.0K
13:49 5,195.90 5,196.50 5,195.90 5,196.50 119.9K
13:50 5,197.10 5,197.40 5,197.10 5,197.40 242.5K
13:51 5,197.30 5,198.70 5,197.30 5,198.70 112.4K
13:52 5,198.80 5,198.80 5,198.50 5,198.50 114.2K
13:53 5,198.90 5,198.90 5,198.60 5,198.60 174.1K
13:54 5,199.90 5,199.90 5,199.10 5,199.10 242.0K
13:55 5,199.80 5,200.40 5,199.80 5,200.40 208.6K
13:56 5,200.30 5,200.60 5,200.30 5,200.60 1,569.2K
13:57 5,200.30 5,200.60 5,200.30 5,200.60 147.6K
13:58 5,199.40 5,199.40 5,199.40 5,199.40 458.7K
13:59 5,200.10 5,201.30 5,200.10 5,201.30 930.8K
14:00 5,201.10 5,202.30 5,201.10 5,202.30 786.3K
14:01 5,200.80 5,201.30 5,200.80 5,201.30 292.3K
14:02 5,200.50 5,200.70 5,200.50 5,200.70 469.7K
14:03 5,201.60 5,201.80 5,201.60 5,201.80 155.1K
14:04 5,202.00 5,202.00 5,201.30 5,201.30 721.4K
14:05 5,200.90 5,200.90 5,199.90 5,199.90 430.8K
14:06 5,199.10 5,200.40 5,199.10 5,200.40 138.2K
14:07 5,200.70 5,201.90 5,200.70 5,201.90 208.9K
14:08 5,200.60 5,202.70 5,200.60 5,202.70 313.7K
14:09 5,201.60 5,201.60 5,200.00 5,200.00 440.7K
14:10 5,200.80 5,200.80 5,200.80 5,200.80 247.1K
14:11 5,200.70 5,200.70 5,199.70 5,199.70 481.9K
14:12 5,199.70 5,199.70 5,198.40 5,198.40 247.2K
14:13 5,199.50 5,199.50 5,198.10 5,198.10 140.1K
14:14 5,198.20 5,198.70 5,198.20 5,198.70 371.9K
14:15 5,198.50 5,199.80 5,198.50 5,199.80 414.6K
14:16 5,200.00 5,200.00 5,199.70 5,199.70 337.9K
14:17 5,199.00 5,199.00 5,198.30 5,198.30 480.5K
14:18 5,198.20 5,198.50 5,198.20 5,198.50 250.1K
14:19 5,198.20 5,198.20 5,195.40 5,195.40 804.9K
14:20 5,195.10 5,195.10 5,194.50 5,194.50 216.5K
14:21 5,193.10 5,194.10 5,193.10 5,194.10 929.6K
14:22 5,196.10 5,197.60 5,196.10 5,197.60 231.0K
14:23 5,197.80 5,197.80 5,197.50 5,197.50 427.6K
14:24 5,196.00 5,197.30 5,196.00 5,197.30 253.9K
14:25 5,197.30 5,197.30 5,197.20 5,197.20 209.8K
14:26 5,196.50 5,197.30 5,196.50 5,197.30 112.7K
14:27 5,196.70 5,196.70 5,195.70 5,195.70 385.1K
14:28 5,194.70 5,194.70 5,194.60 5,194.60 843.3K
14:29 5,193.70 5,194.60 5,193.70 5,194.60 501.1K
14:30 5,193.90 5,195.90 5,193.90 5,195.90 229.8K
14:31 5,195.80 5,196.90 5,195.80 5,196.90 328.7K
14:32 5,198.30 5,198.30 5,198.10 5,198.10 469.7K
14:33 5,197.50 5,197.50 5,196.10 5,196.10 774.2K
14:34 5,195.90 5,195.90 5,195.70 5,195.70 108.5K
14:35 5,195.10 5,197.10 5,195.10 5,197.10 654.6K
14:36 5,198.10 5,198.10 5,197.80 5,197.80 479.6K
14:37 5,198.90 5,198.90 5,197.90 5,197.90 725.9K
14:38 5,198.40 5,199.50 5,198.40 5,199.50 421.7K
14:39 5,199.60 5,199.70 5,199.60 5,199.70 180.2K
14:40 5,198.30 5,199.40 5,198.30 5,199.40 209.4K
14:41 5,201.20 5,201.20 5,201.10 5,201.10 450.5K
14:42 5,200.60 5,200.60 5,199.30 5,199.30 726.9K
14:43 5,198.20 5,198.20 5,196.70 5,196.70 1,333.2K
14:44 5,194.90 5,194.90 5,194.50 5,194.50 120.3K
14:45 5,194.20 5,195.40 5,194.20 5,195.40 235.0K
14:46 5,195.60 5,197.70 5,195.60 5,197.70 307.9K
14:47 5,197.20 5,197.20 5,196.50 5,196.50 656.4K
14:48 5,195.60 5,195.60 5,195.40 5,195.40 615.6K
14:49 5,196.50 5,197.10 5,196.50 5,197.10 265.3K
14:50 5,197.20 5,197.80 5,197.20 5,197.80 300.3K
14:51 5,197.80 5,198.30 5,197.80 5,198.30 615.8K
14:52 5,198.70 5,199.50 5,198.70 5,199.50 256.3K
14:53 5,198.10 5,198.10 5,197.10 5,197.10 548.8K
14:54 5,200.10 5,200.10 5,198.90 5,198.90 407.2K
14:55 5,200.30 5,200.30 5,199.60 5,199.60 2,645.5K
14:56 5,199.50 5,199.50 5,198.10 5,198.10 291.4K
14:57 5,198.10 5,198.10 5,198.00 5,198.00 338.8K
14:58 5,198.40 5,198.40 5,197.00 5,197.00 592.1K
14:59 5,195.50 5,195.60 5,195.50 5,195.60 463.5K
15:00 5,196.80 5,196.80 5,196.10 5,196.10 469.7K
15:01 5,196.50 5,197.50 5,196.50 5,197.50 305.4K
15:02 5,197.00 5,197.20 5,197.00 5,197.20 333.9K
15:03 5,196.40 5,196.40 5,194.80 5,194.80 257.2K
15:04 5,195.90 5,198.10 5,195.90 5,198.10 350.2K
15:05 5,198.20 5,199.90 5,198.20 5,199.90 297.4K
15:06 5,200.60 5,200.90 5,200.60 5,200.90 216.1K
15:07 5,201.10 5,201.10 5,199.70 5,199.70 155.2K
15:08 5,199.90 5,199.90 5,198.60 5,198.60 213.0K
15:09 5,198.70 5,198.70 5,198.30 5,198.30 186.0K
15:10 5,198.10 5,198.50 5,198.10 5,198.50 535.6K
15:11 5,197.30 5,197.80 5,197.30 5,197.80 864.0K
15:12 5,197.40 5,197.40 5,197.00 5,197.00 453.8K
15:13 5,199.40 5,199.40 5,197.60 5,197.60 235.1K
15:14 5,197.60 5,197.60 5,197.30 5,197.30 207.1K
15:15 5,197.60 5,197.60 5,197.10 5,197.10 397.5K
15:16 5,197.50 5,198.30 5,197.50 5,198.30 509.1K
15:17 5,198.00 5,198.00 5,197.50 5,197.50 800.6K
15:18 5,195.60 5,195.60 5,195.20 5,195.20 540.4K
15:19 5,194.50 5,195.40 5,194.50 5,195.40 714.9K
15:20 5,195.30 5,196.10 5,195.30 5,196.10 178.3K
15:21 5,196.30 5,196.30 5,196.30 5,196.30 556.9K
15:22 5,195.90 5,196.20 5,195.90 5,196.20 734.2K
15:23 5,197.10 5,198.00 5,197.10 5,198.00 672.3K
15:24 5,199.30 5,199.30 5,198.20 5,198.20 370.7K
15:25 5,198.90 5,199.70 5,198.90 5,199.70 299.6K
15:26 5,198.30 5,198.30 5,196.10 5,196.10 455.3K
15:27 5,194.80 5,195.80 5,194.80 5,195.80 416.9K
15:28 5,195.20 5,195.20 5,195.00 5,195.00 658.2K
15:29 5,194.70 5,195.50 5,194.70 5,195.50 231.5K
15:30 5,196.30 5,196.30 5,195.80 5,195.80 825.6K
15:31 5,195.80 5,195.80 5,195.70 5,195.70 503.0K
15:32 5,195.80 5,196.30 5,195.80 5,196.30 431.7K
15:33 5,195.10 5,195.10 5,194.80 5,194.80 274.8K
15:34 5,194.60 5,194.60 5,194.00 5,194.00 182.3K
15:35 5,194.30 5,194.30 5,193.80 5,193.80 483.2K
15:36 5,193.40 5,193.70 5,193.40 5,193.70 883.3K
15:37 5,192.90 5,192.90 5,192.50 5,192.50 327.0K
15:38 5,192.00 5,192.00 5,191.80 5,191.80 435.5K
15:39 5,191.20 5,192.00 5,191.20 5,192.00 635.1K
15:40 5,190.90 5,190.90 5,189.90 5,189.90 2,523.2K
15:41 5,188.60 5,188.70 5,188.60 5,188.70 389.6K
15:42 5,187.20 5,187.20 5,186.40 5,186.40 1,128.5K
15:43 5,186.40 5,186.40 5,184.20 5,184.20 286.8K
15:44 5,184.30 5,184.40 5,184.30 5,184.40 508.3K
15:45 5,183.20 5,183.50 5,183.20 5,183.50 604.4K
15:46 5,183.60 5,183.60 5,182.60 5,182.60 611.0K
15:47 5,182.30 5,182.30 5,181.60 5,181.60 734.5K
15:48 5,181.20 5,181.20 5,179.90 5,179.90 1,699.3K
15:49 5,181.10 5,182.40 5,181.10 5,182.40 465.7K
15:50 5,183.80 5,183.80 5,183.10 5,183.10 1,584.3K
15:51 5,185.60 5,186.00 5,185.60 5,186.00 1,008.5K
15:52 5,184.30 5,184.30 5,183.90 5,183.90 1,682.1K
15:53 5,186.10 5,186.10 5,185.30 5,185.30 1,020.3K
15:54 5,184.40 5,184.40 5,184.00 5,184.00 1,196.7K
15:55 5,184.30 5,184.60 5,184.30 5,184.60 673.6K
15:56 5,185.90 5,185.90 5,185.90 5,185.90 1,562.1K
15:57 5,186.20 5,186.20 5,186.20 5,186.20 546.1K
15:58 5,187.60 5,187.60 5,187.40 5,187.40 783.2K
15:59 5,187.00 5,188.60 5,187.00 5,188.60 880.4K
16:00 5,188.00 5,190.00 5,188.00 5,190.00 435.8K
16:01 5,190.00 5,190.00 5,190.00 5,190.00 0.0K
16:02 5,190.00 5,190.00 5,190.00 5,190.00 0.0K
16:03 5,190.00 5,190.00 5,190.00 5,190.00 0.0K
16:04 5,190.00 5,199.40 5,190.00 5,199.40 502,745.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음