S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,199.40 5,199.40 5,174.30 5,174.30 8,892.7K
10:01 5,175.90 5,175.90 5,169.10 5,169.10 1,238.6K
10:02 5,174.40 5,177.90 5,174.40 5,177.90 764.7K
10:03 5,180.20 5,180.20 5,178.40 5,178.40 1,231.2K
10:04 5,179.70 5,179.70 5,177.40 5,177.40 1,838.6K
10:05 5,175.50 5,177.60 5,175.50 5,177.60 1,359.9K
10:06 5,175.80 5,175.80 5,172.90 5,172.90 1,041.7K
10:07 5,180.10 5,180.10 5,179.00 5,179.00 1,046.5K
10:08 5,182.00 5,182.70 5,182.00 5,182.70 1,139.0K
10:09 5,182.80 5,182.80 5,181.60 5,181.60 795.0K
10:10 5,179.80 5,179.80 5,178.70 5,178.70 813.2K
10:11 5,174.80 5,174.80 5,173.50 5,173.50 1,284.4K
10:12 5,175.20 5,175.20 5,173.90 5,173.90 638.6K
10:13 5,170.60 5,170.60 5,168.40 5,168.40 1,179.1K
10:14 5,171.30 5,171.30 5,171.20 5,171.20 2,984.3K
10:15 5,167.80 5,167.80 5,164.90 5,164.90 2,478.3K
10:16 5,160.70 5,162.50 5,160.70 5,162.50 1,276.1K
10:17 5,161.90 5,164.10 5,161.90 5,164.10 1,290.8K
10:18 5,163.30 5,163.70 5,163.30 5,163.70 766.5K
10:19 5,165.50 5,165.80 5,165.50 5,165.80 1,765.2K
10:20 5,165.60 5,165.60 5,165.00 5,165.00 969.7K
10:21 5,164.40 5,164.40 5,163.40 5,163.40 579.5K
10:22 5,161.70 5,161.70 5,160.30 5,160.30 638.1K
10:23 5,158.10 5,158.90 5,158.10 5,158.90 1,265.5K
10:24 5,158.90 5,159.90 5,158.90 5,159.90 923.8K
10:25 5,158.40 5,162.30 5,158.40 5,162.30 1,116.7K
10:26 5,162.90 5,163.60 5,162.90 5,163.60 565.2K
10:27 5,163.90 5,165.30 5,163.90 5,165.30 430.1K
10:28 5,163.80 5,164.60 5,163.80 5,164.60 715.9K
10:29 5,164.10 5,164.10 5,162.20 5,162.20 1,241.0K
10:30 5,162.30 5,162.30 5,161.00 5,161.00 532.3K
10:31 5,163.90 5,164.30 5,163.90 5,164.30 719.7K
10:32 5,163.00 5,165.30 5,163.00 5,165.30 686.3K
10:33 5,167.40 5,167.40 5,166.00 5,166.00 1,753.3K
10:34 5,164.50 5,165.70 5,164.50 5,165.70 914.5K
10:35 5,164.80 5,165.70 5,164.80 5,165.70 317.6K
10:36 5,166.70 5,167.70 5,166.70 5,167.70 2,269.8K
10:37 5,167.50 5,167.50 5,166.80 5,166.80 426.5K
10:38 5,165.80 5,168.20 5,165.80 5,168.20 303.2K
10:39 5,167.50 5,167.50 5,165.70 5,165.70 428.2K
10:40 5,165.10 5,165.10 5,164.60 5,164.60 753.6K
10:41 5,165.40 5,166.10 5,165.40 5,166.10 591.7K
10:42 5,164.60 5,166.00 5,164.60 5,166.00 409.5K
10:43 5,167.30 5,167.30 5,167.10 5,167.10 417.8K
10:44 5,168.90 5,168.90 5,167.80 5,167.80 332.2K
10:45 5,167.30 5,167.30 5,166.20 5,166.20 688.9K
10:46 5,167.70 5,167.70 5,167.40 5,167.40 443.6K
10:47 5,167.30 5,167.30 5,166.40 5,166.40 431.0K
10:48 5,165.60 5,165.60 5,165.50 5,165.50 560.0K
10:49 5,165.00 5,165.10 5,165.00 5,165.10 950.7K
10:50 5,163.60 5,163.60 5,162.70 5,162.70 1,524.9K
10:51 5,161.70 5,161.70 5,160.90 5,160.90 596.2K
10:52 5,160.00 5,162.80 5,160.00 5,162.80 744.4K
10:53 5,161.10 5,161.10 5,160.20 5,160.20 506.0K
10:54 5,158.50 5,158.50 5,158.00 5,158.00 839.9K
10:55 5,155.20 5,155.20 5,153.20 5,153.20 807.3K
10:56 5,154.30 5,154.30 5,153.20 5,153.20 2,154.2K
10:57 5,151.20 5,151.20 5,150.90 5,150.90 579.7K
10:58 5,148.50 5,150.20 5,148.50 5,150.20 313.4K
10:59 5,150.70 5,150.70 5,150.00 5,150.00 436.1K
11:00 5,150.80 5,151.80 5,150.80 5,151.80 224.5K
11:01 5,152.10 5,152.10 5,150.90 5,150.90 294.2K
11:02 5,151.80 5,152.60 5,151.80 5,152.60 353.3K
11:03 5,152.00 5,152.00 5,151.00 5,151.00 560.3K
11:04 5,149.50 5,151.00 5,149.50 5,151.00 184.6K
11:05 5,150.50 5,152.00 5,150.50 5,152.00 647.0K
11:06 5,152.90 5,153.60 5,152.90 5,153.60 229.3K
11:07 5,153.60 5,158.90 5,153.60 5,158.90 1,726.2K
11:08 5,156.70 5,158.20 5,156.70 5,158.20 645.9K
11:09 5,157.60 5,157.60 5,156.40 5,156.40 499.4K
11:10 5,155.70 5,157.10 5,155.70 5,157.10 354.3K
11:11 5,158.00 5,158.00 5,156.90 5,156.90 221.0K
11:12 5,158.40 5,158.40 5,156.10 5,156.10 227.3K
11:13 5,157.30 5,157.30 5,155.30 5,155.30 699.4K
11:14 5,154.00 5,154.00 5,150.40 5,150.40 1,062.1K
11:15 5,148.10 5,148.10 5,145.70 5,145.70 598.3K
11:16 5,146.10 5,146.10 5,145.40 5,145.40 508.7K
11:17 5,143.00 5,143.00 5,142.10 5,142.10 399.9K
11:18 5,141.90 5,141.90 5,141.00 5,141.00 857.4K
11:19 5,140.60 5,141.10 5,140.60 5,141.10 601.4K
11:20 5,140.20 5,140.20 5,138.90 5,138.90 500.8K
11:21 5,140.40 5,140.40 5,138.90 5,138.90 300.3K
11:22 5,139.50 5,139.50 5,137.40 5,137.40 1,148.6K
11:23 5,137.20 5,137.90 5,137.20 5,137.90 296.2K
11:24 5,137.40 5,137.50 5,137.40 5,137.50 688.3K
11:25 5,139.30 5,139.30 5,138.90 5,138.90 681.5K
11:26 5,137.90 5,138.70 5,137.90 5,138.70 219.9K
11:27 5,137.40 5,137.90 5,137.40 5,137.90 263.6K
11:28 5,138.10 5,138.10 5,136.90 5,136.90 484.4K
11:29 5,137.80 5,138.00 5,137.80 5,138.00 630.3K
11:30 5,136.50 5,136.50 5,135.40 5,135.40 488.5K
11:31 5,133.60 5,133.60 5,132.60 5,132.60 291.9K
11:32 5,132.00 5,132.00 5,131.90 5,131.90 723.3K
11:33 5,132.20 5,132.20 5,131.70 5,131.70 184.3K
11:34 5,131.20 5,132.70 5,131.20 5,132.70 364.8K
11:35 5,132.40 5,132.40 5,131.60 5,131.60 314.4K
11:36 5,131.90 5,131.90 5,131.50 5,131.50 296.3K
11:37 5,131.40 5,131.40 5,131.40 5,131.40 331.6K
11:38 5,129.90 5,129.90 5,128.20 5,128.20 1,319.5K
11:39 5,128.10 5,128.10 5,125.40 5,125.40 2,129.2K
11:40 5,125.00 5,125.80 5,125.00 5,125.80 251.5K
11:41 5,123.80 5,124.40 5,123.80 5,124.40 512.1K
11:42 5,125.60 5,125.60 5,124.60 5,124.60 284.3K
11:43 5,124.70 5,125.30 5,124.70 5,125.30 471.0K
11:44 5,124.90 5,125.60 5,124.90 5,125.60 853.2K
11:45 5,124.50 5,124.50 5,122.20 5,122.20 212.9K
11:46 5,123.10 5,123.10 5,122.00 5,122.00 319.5K
11:47 5,121.00 5,122.80 5,121.00 5,122.80 370.5K
11:48 5,122.60 5,122.60 5,122.50 5,122.50 221.7K
11:49 5,121.30 5,121.30 5,120.80 5,120.80 338.5K
11:50 5,122.00 5,122.00 5,120.20 5,120.20 826.5K
11:51 5,120.20 5,120.20 5,119.10 5,119.10 1,488.4K
11:52 5,119.70 5,119.80 5,119.70 5,119.80 172.9K
11:53 5,119.70 5,122.20 5,119.70 5,122.20 484.7K
11:54 5,123.10 5,123.30 5,123.10 5,123.30 359.3K
11:55 5,123.30 5,123.30 5,122.30 5,122.30 442.5K
11:56 5,121.90 5,121.90 5,121.20 5,121.20 329.1K
11:57 5,122.80 5,124.80 5,122.80 5,124.80 1,291.6K
11:58 5,127.60 5,127.80 5,127.60 5,127.80 202.4K
11:59 5,128.00 5,128.10 5,128.00 5,128.10 201.7K
12:00 5,128.00 5,128.60 5,128.00 5,128.60 0.0K
12:01 5,128.90 5,128.90 5,128.20 5,128.20 0.0K
12:02 5,125.80 5,125.80 5,125.30 5,125.30 500.0K
12:03 5,124.40 5,124.40 5,123.80 5,123.80 102.7K
12:04 5,124.60 5,124.60 5,123.80 5,123.80 0.0K
12:05 5,126.40 5,126.40 5,125.80 5,125.80 76.5K
12:06 5,124.00 5,124.80 5,124.00 5,124.80 478.6K
12:07 5,125.30 5,126.40 5,125.30 5,126.40 119.6K
12:08 5,128.60 5,128.60 5,128.50 5,128.50 47.7K
12:09 5,129.70 5,130.20 5,129.70 5,130.20 64.6K
12:10 5,131.50 5,132.00 5,131.50 5,132.00 142.0K
12:11 5,132.20 5,133.20 5,132.20 5,133.20 350.4K
12:12 5,134.20 5,135.50 5,134.20 5,135.50 295.0K
12:13 5,135.50 5,135.50 5,134.90 5,134.90 687.6K
12:14 5,134.80 5,134.80 5,134.80 5,134.80 571.1K
12:15 5,138.70 5,138.70 5,138.40 5,138.40 99.7K
12:16 5,138.30 5,138.30 5,137.70 5,137.70 1,255.5K
12:17 5,137.10 5,137.10 5,136.90 5,136.90 179.5K
12:18 5,137.60 5,138.30 5,137.60 5,138.30 152.9K
12:19 5,137.90 5,138.00 5,137.90 5,138.00 599.5K
12:20 5,138.10 5,138.20 5,138.10 5,138.20 246.3K
12:21 5,141.50 5,142.10 5,141.50 5,142.10 2,894.9K
12:22 5,141.60 5,142.50 5,141.60 5,142.50 225.2K
12:23 5,140.70 5,140.70 5,140.30 5,140.30 1,794.4K
12:24 5,139.80 5,139.80 5,139.80 5,139.80 317.3K
12:25 5,139.00 5,139.00 5,139.00 5,139.00 753.6K
12:26 5,139.80 5,139.80 5,139.50 5,139.50 584.1K
12:27 5,139.90 5,139.90 5,138.80 5,138.80 267.3K
12:28 5,140.00 5,140.60 5,140.00 5,140.60 334.6K
12:29 5,140.90 5,140.90 5,139.90 5,139.90 954.2K
12:30 5,143.30 5,143.30 5,142.90 5,142.90 715.3K
12:31 5,143.00 5,143.00 5,142.70 5,142.70 241.4K
12:32 5,141.90 5,141.90 5,141.50 5,141.50 411.6K
12:33 5,141.00 5,141.00 5,140.30 5,140.30 357.1K
12:34 5,140.60 5,141.90 5,140.60 5,141.90 168.4K
12:35 5,141.80 5,141.80 5,141.30 5,141.30 281.5K
12:36 5,141.50 5,142.20 5,141.50 5,142.20 258.6K
12:37 5,143.40 5,143.90 5,143.40 5,143.90 613.0K
12:38 5,146.10 5,146.10 5,144.90 5,144.90 446.5K
12:39 5,144.50 5,145.90 5,144.50 5,145.90 186.9K
12:40 5,145.80 5,145.80 5,145.50 5,145.50 363.7K
12:41 5,145.70 5,145.70 5,143.60 5,143.60 506.5K
12:42 5,142.70 5,142.70 5,142.20 5,142.20 304.7K
12:43 5,143.30 5,143.30 5,142.50 5,142.50 458.8K
12:44 5,142.00 5,142.50 5,142.00 5,142.50 445.3K
12:45 5,143.60 5,143.60 5,143.10 5,143.10 169.5K
12:46 5,143.00 5,143.60 5,143.00 5,143.60 194.8K
12:47 5,143.70 5,143.70 5,143.60 5,143.60 128.2K
12:48 5,143.10 5,143.40 5,143.10 5,143.40 160.9K
12:49 5,144.30 5,144.30 5,143.70 5,143.70 276.2K
12:50 5,143.40 5,143.60 5,143.40 5,143.60 124.5K
12:51 5,144.10 5,144.10 5,142.30 5,142.30 243.6K
12:52 5,143.30 5,143.30 5,142.80 5,142.80 191.1K
12:53 5,142.80 5,142.80 5,142.20 5,142.20 229.8K
12:54 5,142.40 5,143.20 5,142.40 5,143.20 206.2K
12:55 5,144.10 5,144.20 5,144.10 5,144.20 317.3K
12:56 5,144.00 5,144.60 5,144.00 5,144.60 911.6K
12:57 5,143.60 5,144.20 5,143.60 5,144.20 4,038.1K
12:58 5,144.00 5,144.10 5,144.00 5,144.10 2,826.4K
12:59 5,144.10 5,144.10 5,142.90 5,142.90 436.1K
13:00 5,143.30 5,143.30 5,142.70 5,142.70 227.1K
13:01 5,141.00 5,141.80 5,141.00 5,141.80 218.1K
13:02 5,141.40 5,141.60 5,141.40 5,141.60 200.5K
13:03 5,141.80 5,142.60 5,141.80 5,142.60 178.3K
13:04 5,143.00 5,143.00 5,142.20 5,142.20 1,077.0K
13:05 5,141.80 5,141.90 5,141.80 5,141.90 236.8K
13:06 5,141.90 5,144.90 5,141.90 5,144.90 1,355.0K
13:07 5,144.70 5,145.40 5,144.70 5,145.40 746.0K
13:08 5,145.50 5,145.70 5,145.50 5,145.70 275.6K
13:09 5,147.20 5,148.80 5,147.20 5,148.80 263.9K
13:10 5,149.00 5,150.20 5,149.00 5,150.20 329.7K
13:11 5,150.50 5,150.50 5,149.00 5,149.00 552.8K
13:12 5,149.10 5,150.10 5,149.10 5,150.10 284.9K
13:13 5,149.80 5,149.80 5,149.30 5,149.30 541.0K
13:14 5,147.80 5,147.80 5,147.60 5,147.60 179.7K
13:15 5,146.40 5,146.60 5,146.40 5,146.60 184.9K
13:16 5,145.70 5,147.10 5,145.70 5,147.10 168.0K
13:17 5,146.60 5,146.60 5,145.90 5,145.90 524.9K
13:18 5,144.50 5,146.50 5,144.50 5,146.50 77.1K
13:19 5,146.60 5,147.60 5,146.60 5,147.60 175.2K
13:20 5,148.70 5,148.90 5,148.70 5,148.90 522.9K
13:21 5,148.10 5,148.50 5,148.10 5,148.50 197.9K
13:22 5,146.90 5,146.90 5,146.20 5,146.20 237.8K
13:23 5,145.30 5,145.30 5,145.10 5,145.10 767.6K
13:24 5,143.50 5,143.50 5,143.00 5,143.00 464.4K
13:25 5,142.80 5,142.80 5,142.20 5,142.20 283.1K
13:26 5,142.40 5,142.80 5,142.40 5,142.80 335.4K
13:27 5,142.30 5,142.50 5,142.30 5,142.50 470.5K
13:28 5,141.90 5,141.90 5,141.80 5,141.80 346.3K
13:29 5,142.90 5,143.10 5,142.90 5,143.10 120.0K
13:30 5,142.00 5,142.30 5,142.00 5,142.30 554.1K
13:31 5,142.80 5,143.10 5,142.80 5,143.10 289.9K
13:32 5,143.50 5,143.50 5,141.60 5,141.60 217.5K
13:33 5,142.50 5,142.50 5,141.80 5,141.80 387.7K
13:34 5,142.00 5,142.00 5,141.40 5,141.40 588.2K
13:35 5,142.80 5,142.80 5,142.20 5,142.20 253.7K
13:36 5,142.60 5,143.90 5,142.60 5,143.90 367.8K
13:37 5,144.50 5,144.50 5,144.20 5,144.20 448.3K
13:38 5,144.30 5,144.30 5,143.10 5,143.10 244.6K
13:39 5,143.70 5,144.20 5,143.70 5,144.20 147.7K
13:40 5,143.40 5,143.40 5,142.40 5,142.40 134.0K
13:41 5,142.60 5,142.60 5,142.00 5,142.00 159.2K
13:42 5,142.50 5,142.50 5,142.20 5,142.20 353.5K
13:43 5,143.90 5,143.90 5,143.70 5,143.70 221.3K
13:44 5,144.60 5,144.60 5,143.50 5,143.50 226.4K
13:45 5,144.30 5,144.30 5,143.80 5,143.80 303.1K
13:46 5,142.50 5,142.80 5,142.50 5,142.80 140.3K
13:47 5,143.30 5,143.30 5,142.70 5,142.70 313.7K
13:48 5,143.00 5,144.00 5,143.00 5,144.00 383.2K
13:49 5,143.90 5,143.90 5,142.60 5,142.60 699.2K
13:50 5,142.90 5,142.90 5,142.90 5,142.90 549.4K
13:51 5,142.40 5,142.40 5,141.30 5,141.30 204.2K
13:52 5,141.30 5,142.60 5,141.30 5,142.60 608.5K
13:53 5,143.30 5,143.30 5,143.20 5,143.20 407.7K
13:54 5,142.10 5,142.90 5,142.10 5,142.90 227.1K
13:55 5,142.90 5,142.90 5,142.90 5,142.90 312.6K
13:56 5,143.80 5,143.80 5,143.80 5,143.80 377.6K
13:57 5,144.10 5,144.40 5,144.10 5,144.40 925.9K
13:58 5,145.30 5,145.30 5,144.10 5,144.10 253.4K
13:59 5,143.90 5,144.70 5,143.90 5,144.70 97.6K
14:00 5,145.40 5,145.40 5,145.30 5,145.30 909.0K
14:01 5,145.00 5,145.80 5,145.00 5,145.80 298.9K
14:02 5,146.20 5,146.20 5,145.90 5,145.90 432.0K
14:03 5,145.90 5,145.90 5,145.90 5,145.90 196.2K
14:04 5,145.90 5,146.50 5,145.90 5,146.50 283.6K
14:05 5,144.70 5,144.70 5,144.30 5,144.30 107.3K
14:06 5,143.70 5,143.70 5,142.20 5,142.20 484.5K
14:07 5,142.30 5,142.80 5,142.30 5,142.80 801.4K
14:08 5,144.00 5,144.00 5,143.50 5,143.50 168.1K
14:09 5,144.50 5,144.50 5,144.10 5,144.10 151.6K
14:10 5,144.70 5,144.70 5,143.80 5,143.80 200.5K
14:11 5,142.80 5,142.80 5,142.00 5,142.00 562.5K
14:12 5,141.10 5,141.10 5,141.00 5,141.00 802.3K
14:13 5,140.80 5,142.20 5,140.80 5,142.20 162.8K
14:14 5,142.30 5,142.30 5,141.90 5,141.90 321.8K
14:15 5,141.50 5,141.50 5,140.10 5,140.10 377.2K
14:16 5,140.80 5,140.80 5,140.20 5,140.20 204.6K
14:17 5,139.70 5,140.00 5,139.70 5,140.00 247.8K
14:18 5,141.20 5,141.20 5,140.20 5,140.20 1,093.8K
14:19 5,141.70 5,141.70 5,141.40 5,141.40 1,429.4K
14:20 5,142.50 5,142.50 5,142.40 5,142.40 487.1K
14:21 5,142.80 5,144.00 5,142.80 5,144.00 701.7K
14:22 5,145.00 5,145.00 5,144.50 5,144.50 295.5K
14:23 5,144.90 5,144.90 5,143.80 5,143.80 1,566.3K
14:24 5,142.80 5,142.80 5,141.70 5,141.70 1,652.6K
14:25 5,142.70 5,142.70 5,141.80 5,141.80 742.8K
14:26 5,142.90 5,142.90 5,140.70 5,140.70 503.1K
14:27 5,140.40 5,140.40 5,139.90 5,139.90 300.1K
14:28 5,140.40 5,140.40 5,140.20 5,140.20 409.8K
14:29 5,138.70 5,139.30 5,138.70 5,139.30 373.8K
14:30 5,139.40 5,139.40 5,139.10 5,139.10 154.1K
14:31 5,138.90 5,138.90 5,138.00 5,138.00 421.0K
14:32 5,138.70 5,139.30 5,138.70 5,139.30 829.3K
14:33 5,139.30 5,139.30 5,139.00 5,139.00 691.1K
14:34 5,140.20 5,140.20 5,139.30 5,139.30 337.4K
14:35 5,141.90 5,141.90 5,140.70 5,140.70 260.0K
14:36 5,142.00 5,142.70 5,142.00 5,142.70 702.7K
14:37 5,143.00 5,143.00 5,142.80 5,142.80 417.2K
14:38 5,143.20 5,143.20 5,142.50 5,142.50 394.9K
14:39 5,141.90 5,141.90 5,141.80 5,141.80 200.7K
14:40 5,141.60 5,141.60 5,141.40 5,141.40 85.9K
14:41 5,141.20 5,141.20 5,140.50 5,140.50 193.6K
14:42 5,140.10 5,140.10 5,139.20 5,139.20 175.2K
14:43 5,139.20 5,139.20 5,139.20 5,139.20 230.4K
14:44 5,139.10 5,139.10 5,137.10 5,137.10 893.3K
14:45 5,138.10 5,138.10 5,137.40 5,137.40 193.5K
14:46 5,137.60 5,137.60 5,135.40 5,135.40 513.1K
14:47 5,136.50 5,137.00 5,136.50 5,137.00 869.2K
14:48 5,136.80 5,136.80 5,135.80 5,135.80 541.9K
14:49 5,134.80 5,134.80 5,134.80 5,134.80 502.0K
14:50 5,134.10 5,134.10 5,133.50 5,133.50 1,533.3K
14:51 5,132.60 5,134.00 5,132.60 5,134.00 202.0K
14:52 5,133.70 5,134.00 5,133.70 5,134.00 554.3K
14:53 5,133.10 5,133.10 5,132.90 5,132.90 744.2K
14:54 5,132.80 5,133.10 5,132.80 5,133.10 336.3K
14:55 5,133.30 5,133.30 5,133.30 5,133.30 111.6K
14:56 5,133.30 5,133.30 5,132.90 5,132.90 244.3K
14:57 5,133.20 5,133.20 5,131.30 5,131.30 1,019.0K
14:58 5,131.40 5,131.40 5,131.00 5,131.00 273.4K
14:59 5,131.40 5,131.40 5,131.20 5,131.20 525.9K
15:00 5,129.50 5,129.50 5,129.50 5,129.50 765.8K
15:01 5,130.60 5,132.90 5,130.60 5,132.90 681.2K
15:02 5,132.10 5,134.40 5,132.10 5,134.40 243.7K
15:03 5,134.40 5,134.40 5,134.30 5,134.30 310.3K
15:04 5,134.30 5,134.50 5,134.30 5,134.50 889.6K
15:05 5,133.10 5,133.10 5,131.10 5,131.10 455.5K
15:06 5,128.60 5,128.70 5,128.60 5,128.70 284.7K
15:07 5,128.60 5,128.60 5,126.70 5,126.70 310.8K
15:08 5,127.20 5,127.40 5,127.20 5,127.40 276.6K
15:09 5,127.50 5,127.50 5,125.80 5,125.80 339.6K
15:10 5,125.00 5,125.00 5,122.70 5,122.70 645.6K
15:11 5,121.90 5,121.90 5,121.20 5,121.20 233.0K
15:12 5,120.80 5,120.90 5,120.80 5,120.90 426.8K
15:13 5,121.60 5,124.00 5,121.60 5,124.00 403.2K
15:14 5,123.20 5,123.20 5,122.70 5,122.70 222.7K
15:15 5,122.90 5,122.90 5,121.10 5,121.10 442.4K
15:16 5,122.00 5,122.00 5,118.90 5,118.90 2,295.0K
15:17 5,118.80 5,118.80 5,118.80 5,118.80 255.7K
15:18 5,121.80 5,121.80 5,121.10 5,121.10 714.8K
15:19 5,120.90 5,120.90 5,119.00 5,119.00 407.0K
15:20 5,120.70 5,121.60 5,120.70 5,121.60 312.8K
15:21 5,120.40 5,120.90 5,120.40 5,120.90 399.3K
15:22 5,122.70 5,124.00 5,122.70 5,124.00 782.8K
15:23 5,123.30 5,124.00 5,123.30 5,124.00 430.2K
15:24 5,123.40 5,123.40 5,121.70 5,121.70 739.6K
15:25 5,121.80 5,121.80 5,121.10 5,121.10 527.8K
15:26 5,121.00 5,121.00 5,120.60 5,120.60 435.4K
15:27 5,121.20 5,121.20 5,120.80 5,120.80 232.1K
15:28 5,121.30 5,121.30 5,120.50 5,120.50 1,385.4K
15:29 5,122.10 5,123.30 5,122.10 5,123.30 333.2K
15:30 5,125.10 5,125.10 5,124.70 5,124.70 1,046.3K
15:31 5,123.80 5,123.80 5,123.60 5,123.60 862.8K
15:32 5,123.40 5,123.40 5,121.80 5,121.80 811.3K
15:33 5,121.60 5,121.80 5,121.60 5,121.80 435.9K
15:34 5,121.90 5,123.50 5,121.90 5,123.50 785.6K
15:35 5,123.20 5,123.60 5,123.20 5,123.60 881.3K
15:36 5,123.30 5,123.30 5,123.20 5,123.20 455.7K
15:37 5,123.70 5,123.70 5,120.50 5,120.50 1,158.1K
15:38 5,120.30 5,120.60 5,120.30 5,120.60 1,327.7K
15:39 5,120.50 5,121.20 5,120.50 5,121.20 299.1K
15:40 5,122.10 5,122.10 5,122.00 5,122.00 496.7K
15:41 5,123.80 5,123.90 5,123.80 5,123.90 332.1K
15:42 5,123.80 5,123.80 5,123.50 5,123.50 446.2K
15:43 5,124.10 5,124.10 5,124.10 5,124.10 376.8K
15:44 5,123.10 5,123.60 5,123.10 5,123.60 466.0K
15:45 5,124.60 5,124.60 5,123.40 5,123.40 759.2K
15:46 5,125.30 5,126.40 5,125.30 5,126.40 1,253.0K
15:47 5,128.70 5,128.70 5,128.20 5,128.20 752.8K
15:48 5,127.80 5,127.80 5,127.80 5,127.80 601.9K
15:49 5,126.60 5,126.70 5,126.60 5,126.70 447.1K
15:50 5,125.90 5,126.90 5,125.90 5,126.90 504.7K
15:51 5,126.40 5,127.20 5,126.40 5,127.20 534.7K
15:52 5,125.40 5,125.40 5,124.70 5,124.70 2,393.2K
15:53 5,122.70 5,122.70 5,120.50 5,120.50 1,485.1K
15:54 5,121.60 5,121.60 5,120.00 5,120.00 1,286.8K
15:55 5,120.50 5,121.30 5,120.50 5,121.30 1,140.0K
15:56 5,119.80 5,121.00 5,119.80 5,121.00 982.2K
15:57 5,121.40 5,121.40 5,119.50 5,119.50 978.3K
15:58 5,119.10 5,121.00 5,119.10 5,121.00 971.0K
15:59 5,119.60 5,120.40 5,119.60 5,120.40 1,423.2K
16:00 5,121.20 5,121.20 5,120.50 5,120.50 670.9K
16:01 5,120.50 5,120.50 5,120.50 5,120.50 0.0K
16:02 5,120.50 5,120.50 5,120.50 5,120.50 0.0K
16:03 5,120.50 5,120.50 5,120.50 5,120.50 0.0K
16:04 5,120.50 5,123.20 5,120.50 5,123.20 50,906.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음