S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,225.40 5,225.40 5,188.10 5,188.10 8,347.1K
10:01 5,178.60 5,178.60 5,175.50 5,175.50 5,260.7K
10:02 5,177.40 5,177.40 5,176.30 5,176.30 1,097.7K
10:03 5,172.40 5,173.50 5,172.40 5,173.50 1,365.6K
10:04 5,166.80 5,166.80 5,164.70 5,164.70 2,325.2K
10:05 5,164.40 5,165.60 5,164.40 5,165.60 801.3K
10:06 5,166.70 5,167.20 5,166.70 5,167.20 1,199.7K
10:07 5,169.80 5,169.80 5,169.30 5,169.30 899.0K
10:08 5,170.00 5,171.70 5,170.00 5,171.70 1,252.7K
10:09 5,174.90 5,177.70 5,174.90 5,177.70 3,948.7K
10:10 5,178.30 5,178.30 5,177.10 5,177.10 1,886.0K
10:11 5,177.60 5,177.60 5,177.30 5,177.30 784.7K
10:12 5,178.00 5,178.00 5,176.60 5,176.60 1,272.3K
10:13 5,176.60 5,181.50 5,176.60 5,181.50 1,893.5K
10:14 5,178.00 5,178.00 5,176.80 5,176.80 1,618.2K
10:15 5,177.20 5,181.10 5,177.20 5,181.10 807.0K
10:16 5,179.60 5,181.20 5,179.60 5,181.20 733.2K
10:17 5,178.30 5,178.30 5,178.20 5,178.20 1,137.5K
10:18 5,176.90 5,176.90 5,175.90 5,175.90 779.0K
10:19 5,174.80 5,175.30 5,174.80 5,175.30 1,029.4K
10:20 5,178.00 5,178.00 5,176.20 5,176.20 977.0K
10:21 5,174.10 5,174.10 5,173.40 5,173.40 1,147.9K
10:22 5,174.80 5,176.60 5,174.80 5,176.60 335.5K
10:23 5,178.50 5,181.70 5,178.50 5,181.70 471.2K
10:24 5,181.60 5,181.60 5,178.40 5,178.40 799.1K
10:25 5,178.10 5,178.10 5,175.90 5,175.90 1,089.8K
10:26 5,172.90 5,173.00 5,172.90 5,173.00 2,392.1K
10:27 5,173.90 5,173.90 5,173.80 5,173.80 548.6K
10:28 5,173.00 5,174.90 5,173.00 5,174.90 418.0K
10:29 5,174.90 5,175.20 5,174.90 5,175.20 391.7K
10:30 5,174.30 5,174.80 5,174.30 5,174.80 1,571.7K
10:31 5,171.00 5,171.00 5,169.50 5,169.50 863.4K
10:32 5,168.60 5,168.60 5,167.30 5,167.30 571.7K
10:33 5,165.80 5,165.80 5,165.80 5,165.80 786.0K
10:34 5,169.50 5,169.50 5,168.00 5,168.00 1,539.2K
10:35 5,168.70 5,169.70 5,168.70 5,169.70 903.5K
10:36 5,169.50 5,169.50 5,169.30 5,169.30 717.4K
10:37 5,165.80 5,165.80 5,164.00 5,164.00 877.6K
10:38 5,162.60 5,162.60 5,161.30 5,161.30 1,111.3K
10:39 5,165.40 5,165.40 5,162.20 5,162.20 632.6K
10:40 5,162.10 5,162.10 5,161.60 5,161.60 1,146.8K
10:41 5,160.60 5,160.60 5,160.20 5,160.20 457.1K
10:42 5,159.70 5,159.70 5,159.10 5,159.10 447.0K
10:43 5,159.40 5,160.00 5,159.40 5,160.00 691.9K
10:44 5,160.70 5,160.70 5,159.90 5,159.90 374.8K
10:45 5,159.80 5,159.80 5,156.90 5,156.90 272.5K
10:46 5,156.70 5,158.40 5,156.70 5,158.40 595.1K
10:47 5,158.10 5,158.10 5,158.10 5,158.10 386.3K
10:48 5,157.20 5,157.20 5,155.00 5,155.00 1,021.7K
10:49 5,154.70 5,157.90 5,154.70 5,157.90 933.3K
10:50 5,157.40 5,157.40 5,157.30 5,157.30 797.5K
10:51 5,156.30 5,158.20 5,156.30 5,158.20 768.3K
10:52 5,158.80 5,159.30 5,158.80 5,159.30 594.2K
10:53 5,157.20 5,157.20 5,156.70 5,156.70 388.2K
10:54 5,155.90 5,155.90 5,155.50 5,155.50 602.8K
10:55 5,156.40 5,158.00 5,156.40 5,158.00 1,379.1K
10:56 5,159.00 5,159.00 5,158.20 5,158.20 771.2K
10:57 5,157.20 5,157.30 5,157.20 5,157.30 692.6K
10:58 5,155.20 5,156.90 5,155.20 5,156.90 430.8K
10:59 5,158.90 5,160.20 5,158.90 5,160.20 607.3K
11:00 5,160.00 5,160.00 5,157.80 5,157.80 1,012.1K
11:01 5,158.80 5,159.00 5,158.80 5,159.00 1,361.0K
11:02 5,159.10 5,159.70 5,159.10 5,159.70 623.9K
11:03 5,161.10 5,161.10 5,160.60 5,160.60 1,175.0K
11:04 5,157.30 5,158.30 5,157.30 5,158.30 1,112.1K
11:05 5,158.10 5,158.10 5,157.80 5,157.80 691.1K
11:06 5,156.40 5,157.70 5,156.40 5,157.70 344.7K
11:07 5,157.60 5,157.60 5,156.40 5,156.40 822.5K
11:08 5,154.50 5,154.50 5,154.40 5,154.40 158.9K
11:09 5,154.10 5,154.20 5,154.10 5,154.20 697.2K
11:10 5,154.60 5,154.60 5,154.40 5,154.40 637.4K
11:11 5,153.70 5,153.70 5,153.40 5,153.40 608.9K
11:12 5,151.40 5,151.40 5,151.40 5,151.40 365.6K
11:13 5,152.40 5,152.60 5,152.40 5,152.60 375.5K
11:14 5,151.70 5,151.70 5,150.30 5,150.30 362.7K
11:15 5,150.60 5,151.00 5,150.60 5,151.00 1,304.0K
11:16 5,150.30 5,150.30 5,150.10 5,150.10 556.9K
11:17 5,149.10 5,151.00 5,149.10 5,151.00 395.5K
11:18 5,151.60 5,151.60 5,151.30 5,151.30 441.3K
11:19 5,151.20 5,151.20 5,151.10 5,151.10 433.2K
11:20 5,150.80 5,151.30 5,150.80 5,151.30 479.8K
11:21 5,150.40 5,151.40 5,150.40 5,151.40 321.0K
11:22 5,151.60 5,151.60 5,150.40 5,150.40 384.1K
11:23 5,149.60 5,149.60 5,149.50 5,149.50 242.2K
11:24 5,150.30 5,150.30 5,149.80 5,149.80 297.9K
11:25 5,149.20 5,150.00 5,149.20 5,150.00 647.0K
11:26 5,149.50 5,150.40 5,149.50 5,150.40 497.1K
11:27 5,151.80 5,153.10 5,151.80 5,153.10 471.5K
11:28 5,153.60 5,155.80 5,153.60 5,155.80 1,116.3K
11:29 5,155.70 5,156.90 5,155.70 5,156.90 1,887.3K
11:30 5,157.40 5,157.40 5,156.10 5,156.10 803.7K
11:31 5,156.20 5,156.50 5,156.20 5,156.50 262.0K
11:32 5,156.90 5,158.80 5,156.90 5,158.80 214.9K
11:33 5,159.20 5,159.20 5,157.70 5,157.70 549.7K
11:34 5,158.20 5,160.00 5,158.20 5,160.00 577.9K
11:35 5,158.40 5,158.60 5,158.40 5,158.60 462.3K
11:36 5,156.30 5,156.30 5,156.20 5,156.20 473.6K
11:37 5,157.00 5,157.50 5,157.00 5,157.50 325.9K
11:38 5,159.10 5,159.50 5,159.10 5,159.50 461.1K
11:39 5,159.60 5,159.60 5,158.30 5,158.30 718.4K
11:40 5,155.60 5,155.90 5,155.60 5,155.90 1,072.5K
11:41 5,154.50 5,154.50 5,154.40 5,154.40 418.1K
11:42 5,154.00 5,154.00 5,152.30 5,152.30 585.8K
11:43 5,152.60 5,152.70 5,152.60 5,152.70 378.0K
11:44 5,153.80 5,153.80 5,152.00 5,152.00 359.3K
11:45 5,151.30 5,152.00 5,151.30 5,152.00 484.4K
11:46 5,152.00 5,152.00 5,150.60 5,150.60 467.7K
11:47 5,150.60 5,151.80 5,150.60 5,151.80 425.3K
11:48 5,152.10 5,154.60 5,152.10 5,154.60 477.4K
11:49 5,155.80 5,155.80 5,155.70 5,155.70 311.6K
11:50 5,156.70 5,156.70 5,155.00 5,155.00 429.7K
11:51 5,153.10 5,153.60 5,153.10 5,153.60 450.8K
11:52 5,153.70 5,153.70 5,153.50 5,153.50 478.0K
11:53 5,153.00 5,153.00 5,152.60 5,152.60 169.9K
11:54 5,153.10 5,153.10 5,150.60 5,150.60 302.8K
11:55 5,150.90 5,151.10 5,150.90 5,151.10 238.7K
11:56 5,151.70 5,151.70 5,151.30 5,151.30 534.2K
11:57 5,149.30 5,149.30 5,145.40 5,145.40 666.5K
11:58 5,145.40 5,145.40 5,144.10 5,144.10 219.3K
11:59 5,144.60 5,145.60 5,144.60 5,145.60 265.8K
12:00 5,143.80 5,143.80 5,142.50 5,142.50 1,578.0K
12:01 5,141.80 5,142.80 5,141.80 5,142.80 359.0K
12:02 5,139.40 5,139.40 5,139.00 5,139.00 232.9K
12:03 5,140.70 5,140.70 5,138.10 5,138.10 325.9K
12:04 5,139.10 5,139.10 5,138.10 5,138.10 641.9K
12:05 5,138.70 5,138.70 5,136.70 5,136.70 256.3K
12:06 5,136.90 5,136.90 5,135.70 5,135.70 1,780.1K
12:07 5,135.50 5,138.10 5,135.50 5,138.10 835.4K
12:08 5,138.10 5,138.10 5,137.50 5,137.50 462.9K
12:09 5,136.50 5,137.40 5,136.50 5,137.40 297.2K
12:10 5,138.80 5,139.80 5,138.80 5,139.80 1,040.1K
12:11 5,139.20 5,139.20 5,137.90 5,137.90 749.3K
12:12 5,137.60 5,138.60 5,137.60 5,138.60 362.6K
12:13 5,138.60 5,138.60 5,137.90 5,137.90 989.9K
12:14 5,137.90 5,137.90 5,137.40 5,137.40 685.0K
12:15 5,137.10 5,137.10 5,135.30 5,135.30 2,615.0K
12:16 5,135.30 5,135.30 5,134.30 5,134.30 207.5K
12:17 5,133.30 5,134.70 5,133.30 5,134.70 257.8K
12:18 5,135.00 5,135.40 5,135.00 5,135.40 375.1K
12:19 5,135.50 5,135.70 5,135.50 5,135.70 194.0K
12:20 5,136.00 5,136.00 5,134.90 5,134.90 627.9K
12:21 5,133.90 5,135.50 5,133.90 5,135.50 508.3K
12:22 5,135.30 5,135.70 5,135.30 5,135.70 749.1K
12:23 5,133.80 5,133.80 5,133.70 5,133.70 1,226.8K
12:24 5,134.50 5,134.80 5,134.50 5,134.80 393.9K
12:25 5,135.10 5,136.20 5,135.10 5,136.20 856.0K
12:26 5,136.20 5,136.20 5,135.10 5,135.10 175.5K
12:27 5,134.10 5,134.10 5,133.90 5,133.90 207.4K
12:28 5,132.80 5,132.80 5,130.30 5,130.30 911.1K
12:29 5,129.30 5,129.30 5,129.30 5,129.30 1,010.9K
12:30 5,129.60 5,129.60 5,129.00 5,129.00 246.0K
12:31 5,129.00 5,129.10 5,129.00 5,129.10 472.4K
12:32 5,130.40 5,130.40 5,129.60 5,129.60 315.1K
12:33 5,130.30 5,131.00 5,130.30 5,131.00 433.6K
12:34 5,131.70 5,132.50 5,131.70 5,132.50 240.7K
12:35 5,132.80 5,133.20 5,132.80 5,133.20 586.4K
12:36 5,134.00 5,134.00 5,134.00 5,134.00 433.6K
12:37 5,131.80 5,132.90 5,131.80 5,132.90 254.1K
12:38 5,133.30 5,133.30 5,133.20 5,133.20 163.5K
12:39 5,132.20 5,132.20 5,132.00 5,132.00 201.6K
12:40 5,132.80 5,132.80 5,131.80 5,131.80 370.5K
12:41 5,131.20 5,131.20 5,128.10 5,128.10 403.0K
12:42 5,127.80 5,127.80 5,126.40 5,126.40 500.0K
12:43 5,124.90 5,124.90 5,124.20 5,124.20 523.6K
12:44 5,122.90 5,123.10 5,122.90 5,123.10 729.6K
12:45 5,123.20 5,123.40 5,123.20 5,123.40 398.3K
12:46 5,125.60 5,125.80 5,125.60 5,125.80 291.0K
12:47 5,126.80 5,126.80 5,126.50 5,126.50 270.3K
12:48 5,127.10 5,127.10 5,126.40 5,126.40 721.2K
12:49 5,125.50 5,126.20 5,125.50 5,126.20 317.8K
12:50 5,125.40 5,125.40 5,125.30 5,125.30 162.9K
12:51 5,124.20 5,124.20 5,124.20 5,124.20 473.2K
12:52 5,124.70 5,124.70 5,124.30 5,124.30 290.8K
12:53 5,125.10 5,125.10 5,124.60 5,124.60 150.3K
12:54 5,124.20 5,124.20 5,122.60 5,122.60 379.1K
12:55 5,123.60 5,123.70 5,123.60 5,123.70 209.8K
12:56 5,122.50 5,122.60 5,122.50 5,122.60 207.5K
12:57 5,122.40 5,122.40 5,122.40 5,122.40 183.7K
12:58 5,122.70 5,123.50 5,122.70 5,123.50 797.4K
12:59 5,125.00 5,125.40 5,125.00 5,125.40 253.5K
13:00 5,124.80 5,125.50 5,124.80 5,125.50 208.1K
13:01 5,126.90 5,128.20 5,126.90 5,128.20 415.8K
13:02 5,127.50 5,128.70 5,127.50 5,128.70 369.6K
13:03 5,128.80 5,128.80 5,128.10 5,128.10 152.0K
13:04 5,128.70 5,128.70 5,128.60 5,128.60 384.6K
13:05 5,129.00 5,129.10 5,129.00 5,129.10 497.7K
13:06 5,130.60 5,132.00 5,130.60 5,132.00 271.8K
13:07 5,131.40 5,132.20 5,131.40 5,132.20 550.8K
13:08 5,133.50 5,133.50 5,133.10 5,133.10 227.0K
13:09 5,133.40 5,133.60 5,133.40 5,133.60 224.2K
13:10 5,132.90 5,132.90 5,132.90 5,132.90 977.2K
13:11 5,133.50 5,133.80 5,133.50 5,133.80 633.3K
13:12 5,135.00 5,135.00 5,132.90 5,132.90 617.1K
13:13 5,134.00 5,135.40 5,134.00 5,135.40 335.6K
13:14 5,135.30 5,135.30 5,134.90 5,134.90 165.7K
13:15 5,135.50 5,135.50 5,133.60 5,133.60 341.3K
13:16 5,133.50 5,134.20 5,133.50 5,134.20 206.1K
13:17 5,135.40 5,135.50 5,135.40 5,135.50 257.9K
13:18 5,135.30 5,135.50 5,135.30 5,135.50 793.9K
13:19 5,135.50 5,135.60 5,135.50 5,135.60 256.3K
13:20 5,134.70 5,135.30 5,134.70 5,135.30 798.5K
13:21 5,134.70 5,135.10 5,134.70 5,135.10 1,543.4K
13:22 5,135.50 5,135.50 5,134.90 5,134.90 634.7K
13:23 5,135.20 5,135.20 5,134.60 5,134.60 407.2K
13:24 5,135.20 5,135.20 5,135.10 5,135.10 1,144.0K
13:25 5,134.50 5,134.50 5,134.20 5,134.20 515.3K
13:26 5,132.10 5,132.10 5,131.60 5,131.60 628.3K
13:27 5,131.40 5,132.00 5,131.40 5,132.00 1,108.4K
13:28 5,131.20 5,131.20 5,131.00 5,131.00 702.4K
13:29 5,130.00 5,130.00 5,129.40 5,129.40 3,608.0K
13:30 5,127.80 5,127.80 5,127.20 5,127.20 1,044.0K
13:31 5,128.00 5,128.60 5,128.00 5,128.60 174.5K
13:32 5,128.50 5,129.50 5,128.50 5,129.50 281.5K
13:33 5,129.30 5,129.30 5,128.50 5,128.50 223.3K
13:34 5,128.60 5,128.90 5,128.60 5,128.90 451.2K
13:35 5,129.70 5,129.70 5,129.00 5,129.00 547.6K
13:36 5,129.50 5,129.50 5,128.90 5,128.90 190.8K
13:37 5,128.40 5,130.70 5,128.40 5,130.70 1,017.6K
13:38 5,133.00 5,133.00 5,132.00 5,132.00 1,541.3K
13:39 5,132.00 5,132.20 5,132.00 5,132.20 213.6K
13:40 5,132.20 5,132.20 5,131.30 5,131.30 286.7K
13:41 5,130.40 5,130.40 5,130.40 5,130.40 200.8K
13:42 5,129.50 5,129.50 5,129.20 5,129.20 175.3K
13:43 5,129.70 5,129.70 5,127.90 5,127.90 895.7K
13:44 5,127.70 5,127.70 5,127.20 5,127.20 234.8K
13:45 5,128.10 5,128.10 5,128.10 5,128.10 187.4K
13:46 5,128.10 5,128.10 5,127.90 5,127.90 397.4K
13:47 5,128.40 5,128.40 5,127.90 5,127.90 324.2K
13:48 5,127.30 5,127.50 5,127.30 5,127.50 186.1K
13:49 5,127.00 5,127.00 5,126.80 5,126.80 635.8K
13:50 5,126.20 5,126.20 5,126.10 5,126.10 211.1K
13:51 5,127.60 5,127.70 5,127.60 5,127.70 623.2K
13:52 5,129.70 5,130.20 5,129.70 5,130.20 760.6K
13:53 5,129.10 5,130.50 5,129.10 5,130.50 430.2K
13:54 5,130.00 5,130.90 5,130.00 5,130.90 279.0K
13:55 5,129.90 5,130.40 5,129.90 5,130.40 257.0K
13:56 5,129.70 5,129.80 5,129.70 5,129.80 288.4K
13:57 5,128.50 5,128.50 5,127.60 5,127.60 203.8K
13:58 5,126.90 5,127.30 5,126.90 5,127.30 271.0K
13:59 5,127.40 5,127.60 5,127.40 5,127.60 244.3K
14:00 5,126.80 5,126.80 5,126.20 5,126.20 489.2K
14:01 5,126.20 5,126.80 5,126.20 5,126.80 1,307.2K
14:02 5,127.60 5,127.80 5,127.60 5,127.80 189.1K
14:03 5,127.30 5,127.70 5,127.30 5,127.70 166.6K
14:04 5,128.20 5,128.20 5,128.20 5,128.20 297.2K
14:05 5,129.40 5,129.90 5,129.40 5,129.90 271.1K
14:06 5,128.60 5,129.60 5,128.60 5,129.60 689.3K
14:07 5,129.30 5,129.30 5,129.30 5,129.30 786.0K
14:08 5,129.50 5,129.90 5,129.50 5,129.90 300.8K
14:09 5,129.10 5,129.10 5,128.30 5,128.30 483.2K
14:10 5,128.30 5,128.30 5,127.60 5,127.60 400.1K
14:11 5,126.70 5,127.00 5,126.70 5,127.00 593.3K
14:12 5,127.90 5,128.20 5,127.90 5,128.20 355.9K
14:13 5,128.70 5,128.70 5,127.20 5,127.20 523.3K
14:14 5,128.10 5,128.50 5,128.10 5,128.50 321.7K
14:15 5,128.40 5,128.40 5,127.40 5,127.40 333.0K
14:16 5,127.30 5,127.30 5,126.50 5,126.50 485.9K
14:17 5,125.40 5,125.90 5,125.40 5,125.90 792.3K
14:18 5,126.20 5,126.20 5,125.80 5,125.80 162.2K
14:19 5,125.70 5,125.70 5,125.40 5,125.40 954.3K
14:20 5,126.10 5,126.40 5,126.10 5,126.40 437.9K
14:21 5,126.10 5,126.10 5,125.60 5,125.60 516.6K
14:22 5,126.20 5,126.20 5,126.00 5,126.00 210.0K
14:23 5,126.50 5,127.40 5,126.50 5,127.40 453.2K
14:24 5,127.30 5,127.30 5,127.10 5,127.10 276.2K
14:25 5,127.70 5,129.30 5,127.70 5,129.30 758.9K
14:26 5,129.90 5,129.90 5,129.80 5,129.80 375.6K
14:27 5,128.40 5,128.60 5,128.40 5,128.60 238.3K
14:28 5,128.90 5,128.90 5,128.60 5,128.60 182.0K
14:29 5,129.20 5,129.20 5,128.90 5,128.90 242.8K
14:30 5,129.10 5,129.10 5,129.10 5,129.10 222.2K
14:31 5,129.10 5,129.10 5,129.00 5,129.00 237.5K
14:32 5,128.20 5,128.20 5,128.10 5,128.10 219.5K
14:33 5,127.60 5,127.80 5,127.60 5,127.80 457.2K
14:34 5,128.10 5,128.20 5,128.10 5,128.20 2,205.8K
14:35 5,128.00 5,128.50 5,128.00 5,128.50 325.1K
14:36 5,128.80 5,128.80 5,127.80 5,127.80 1,650.9K
14:37 5,128.40 5,128.40 5,128.30 5,128.30 305.8K
14:38 5,128.40 5,128.40 5,128.10 5,128.10 604.6K
14:39 5,128.50 5,128.50 5,128.30 5,128.30 193.3K
14:40 5,128.20 5,129.30 5,128.20 5,129.30 256.7K
14:41 5,128.60 5,129.70 5,128.60 5,129.70 250.6K
14:42 5,130.00 5,130.00 5,129.60 5,129.60 5,608.3K
14:43 5,130.10 5,130.10 5,128.60 5,128.60 477.7K
14:44 5,128.80 5,129.70 5,128.80 5,129.70 249.7K
14:45 5,129.60 5,130.00 5,129.60 5,130.00 479.1K
14:46 5,130.40 5,130.40 5,130.20 5,130.20 323.8K
14:47 5,129.80 5,129.80 5,129.50 5,129.50 253.7K
14:48 5,129.10 5,129.10 5,129.10 5,129.10 162.5K
14:49 5,129.40 5,131.10 5,129.40 5,131.10 386.8K
14:50 5,130.10 5,130.10 5,130.00 5,130.00 619.5K
14:51 5,131.00 5,131.00 5,130.60 5,130.60 570.6K
14:52 5,131.40 5,131.60 5,131.40 5,131.60 211.6K
14:53 5,132.00 5,132.00 5,131.40 5,131.40 594.0K
14:54 5,130.80 5,131.40 5,130.80 5,131.40 387.5K
14:55 5,131.10 5,131.50 5,131.10 5,131.50 4,133.2K
14:56 5,132.30 5,132.40 5,132.30 5,132.40 702.8K
14:57 5,130.20 5,130.30 5,130.20 5,130.30 490.5K
14:58 5,130.00 5,130.00 5,128.80 5,128.80 864.9K
14:59 5,128.10 5,128.10 5,128.10 5,128.10 651.3K
15:00 5,127.70 5,127.70 5,125.90 5,125.90 723.2K
15:01 5,125.30 5,125.40 5,125.30 5,125.40 1,234.8K
15:02 5,126.20 5,127.20 5,126.20 5,127.20 686.5K
15:03 5,126.50 5,126.90 5,126.50 5,126.90 565.9K
15:04 5,127.00 5,128.20 5,127.00 5,128.20 512.8K
15:05 5,128.30 5,128.30 5,128.10 5,128.10 425.7K
15:06 5,129.50 5,129.50 5,127.90 5,127.90 714.7K
15:07 5,127.10 5,127.50 5,127.10 5,127.50 405.5K
15:08 5,126.70 5,126.70 5,126.60 5,126.60 367.2K
15:09 5,125.50 5,126.30 5,125.50 5,126.30 410.9K
15:10 5,125.80 5,125.90 5,125.80 5,125.90 345.0K
15:11 5,126.30 5,127.00 5,126.30 5,127.00 651.5K
15:12 5,128.30 5,129.90 5,128.30 5,129.90 1,196.5K
15:13 5,130.40 5,132.20 5,130.40 5,132.20 653.4K
15:14 5,132.60 5,132.60 5,132.50 5,132.50 310.4K
15:15 5,132.60 5,135.20 5,132.60 5,135.20 559.8K
15:16 5,134.70 5,135.10 5,134.70 5,135.10 979.9K
15:17 5,136.00 5,137.50 5,136.00 5,137.50 315.8K
15:18 5,135.50 5,136.50 5,135.50 5,136.50 555.8K
15:19 5,136.30 5,136.60 5,136.30 5,136.60 269.1K
15:20 5,136.20 5,136.20 5,135.00 5,135.00 352.1K
15:21 5,135.40 5,135.70 5,135.40 5,135.70 779.0K
15:22 5,135.70 5,135.70 5,135.60 5,135.60 554.4K
15:23 5,134.30 5,134.30 5,132.90 5,132.90 1,661.4K
15:24 5,131.80 5,134.20 5,131.80 5,134.20 594.0K
15:25 5,134.70 5,137.30 5,134.70 5,137.30 2,178.9K
15:26 5,138.90 5,138.90 5,138.50 5,138.50 950.1K
15:27 5,140.10 5,142.10 5,140.10 5,142.10 1,214.4K
15:28 5,142.60 5,142.80 5,142.60 5,142.80 452.8K
15:29 5,142.40 5,142.40 5,142.20 5,142.20 567.4K
15:30 5,143.00 5,143.00 5,142.90 5,142.90 394.0K
15:31 5,143.50 5,145.00 5,143.50 5,145.00 775.5K
15:32 5,145.20 5,145.20 5,145.10 5,145.10 574.2K
15:33 5,143.70 5,144.40 5,143.70 5,144.40 323.1K
15:34 5,145.30 5,145.50 5,145.30 5,145.50 312.1K
15:35 5,146.00 5,146.80 5,146.00 5,146.80 835.2K
15:36 5,146.70 5,146.70 5,146.20 5,146.20 363.3K
15:37 5,146.40 5,146.70 5,146.40 5,146.70 584.1K
15:38 5,145.20 5,145.20 5,144.70 5,144.70 314.1K
15:39 5,144.00 5,144.80 5,144.00 5,144.80 364.1K
15:40 5,145.90 5,146.00 5,145.90 5,146.00 1,280.6K
15:41 5,145.90 5,146.30 5,145.90 5,146.30 1,852.2K
15:42 5,145.80 5,146.50 5,145.80 5,146.50 1,200.6K
15:43 5,146.40 5,146.40 5,146.30 5,146.30 353.7K
15:44 5,145.90 5,146.70 5,145.90 5,146.70 597.1K
15:45 5,146.00 5,146.00 5,145.90 5,145.90 477.8K
15:46 5,146.10 5,146.20 5,146.10 5,146.20 887.2K
15:47 5,144.40 5,145.20 5,144.40 5,145.20 787.2K
15:48 5,145.90 5,147.00 5,145.90 5,147.00 724.5K
15:49 5,148.00 5,148.00 5,147.70 5,147.70 804.2K
15:50 5,147.00 5,147.00 5,146.70 5,146.70 1,064.8K
15:51 5,147.60 5,148.10 5,147.60 5,148.10 516.9K
15:52 5,149.60 5,149.60 5,148.70 5,148.70 753.4K
15:53 5,147.50 5,147.50 5,147.30 5,147.30 870.8K
15:54 5,146.80 5,146.80 5,146.40 5,146.40 1,582.7K
15:55 5,147.10 5,147.10 5,146.40 5,146.40 815.2K
15:56 5,146.60 5,148.20 5,146.60 5,148.20 1,471.9K
15:57 5,147.60 5,147.60 5,147.20 5,147.20 1,337.9K
15:58 5,148.80 5,148.80 5,148.10 5,148.10 1,492.2K
15:59 5,148.40 5,149.00 5,148.40 5,149.00 1,802.6K
16:00 5,149.70 5,149.70 5,148.80 5,148.80 445.9K
16:01 5,148.80 5,148.80 5,148.80 5,148.80 0.0K
16:02 5,148.80 5,148.80 5,148.80 5,148.80 0.0K
16:03 5,148.80 5,148.80 5,148.80 5,148.80 0.0K
16:04 5,148.80 5,150.00 5,148.80 5,150.00 57,345.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음