S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,150.00 5,150.00 5,136.10 5,136.10 10,809.3K
10:01 5,139.90 5,140.30 5,139.90 5,140.30 2,760.6K
10:02 5,145.70 5,145.70 5,143.70 5,143.70 1,840.2K
10:03 5,148.00 5,150.20 5,148.00 5,150.20 816.1K
10:04 5,149.70 5,149.70 5,146.70 5,146.70 1,085.0K
10:05 5,146.10 5,150.60 5,146.10 5,150.60 1,481.1K
10:06 5,147.00 5,147.10 5,147.00 5,147.10 822.7K
10:07 5,143.80 5,146.60 5,143.80 5,146.60 1,167.7K
10:08 5,144.20 5,144.20 5,142.20 5,142.20 526.2K
10:09 5,145.30 5,148.00 5,145.30 5,148.00 649.6K
10:10 5,149.90 5,149.90 5,147.70 5,147.70 1,229.5K
10:11 5,144.10 5,144.80 5,144.10 5,144.80 708.2K
10:12 5,146.70 5,147.90 5,146.70 5,147.90 1,620.4K
10:13 5,148.50 5,153.30 5,148.50 5,153.30 1,494.5K
10:14 5,153.30 5,155.10 5,153.30 5,155.10 1,019.4K
10:15 5,155.30 5,158.40 5,155.30 5,158.40 434.7K
10:16 5,162.90 5,164.80 5,162.90 5,164.80 1,735.2K
10:17 5,167.10 5,167.10 5,166.80 5,166.80 1,853.2K
10:18 5,164.70 5,164.70 5,162.70 5,162.70 537.0K
10:19 5,161.10 5,163.60 5,161.10 5,163.60 3,514.8K
10:20 5,167.00 5,167.00 5,165.40 5,165.40 1,761.6K
10:21 5,165.50 5,167.30 5,165.50 5,167.30 1,112.4K
10:22 5,167.60 5,168.60 5,167.60 5,168.60 534.0K
10:23 5,166.70 5,166.70 5,163.70 5,163.70 1,187.8K
10:24 5,162.90 5,164.90 5,162.90 5,164.90 2,990.9K
10:25 5,163.40 5,163.40 5,161.50 5,161.50 1,168.4K
10:26 5,163.40 5,165.50 5,163.40 5,165.50 1,166.9K
10:27 5,167.90 5,168.60 5,167.90 5,168.60 2,487.9K
10:28 5,169.30 5,169.30 5,169.20 5,169.20 534.7K
10:29 5,169.90 5,169.90 5,169.80 5,169.80 1,414.1K
10:30 5,169.80 5,170.00 5,169.80 5,170.00 760.7K
10:31 5,170.40 5,170.40 5,169.00 5,169.00 981.4K
10:32 5,168.00 5,170.30 5,168.00 5,170.30 516.3K
10:33 5,173.30 5,173.30 5,168.00 5,168.00 3,010.0K
10:34 5,171.20 5,171.20 5,168.60 5,168.60 708.4K
10:35 5,164.80 5,164.80 5,163.70 5,163.70 1,969.5K
10:36 5,162.30 5,162.30 5,160.30 5,160.30 518.6K
10:37 5,164.70 5,164.70 5,164.70 5,164.70 173.2K
10:38 5,164.50 5,166.20 5,164.50 5,166.20 287.6K
10:39 5,166.20 5,167.10 5,166.20 5,167.10 859.7K
10:40 5,166.00 5,166.80 5,166.00 5,166.80 1,073.9K
10:41 5,166.10 5,166.10 5,164.30 5,164.30 938.9K
10:42 5,163.90 5,164.10 5,163.90 5,164.10 224.8K
10:43 5,163.10 5,163.10 5,161.60 5,161.60 269.4K
10:44 5,162.20 5,162.20 5,161.90 5,161.90 1,372.5K
10:45 5,160.80 5,161.20 5,160.80 5,161.20 1,335.4K
10:46 5,163.40 5,164.90 5,163.40 5,164.90 1,164.5K
10:47 5,163.30 5,163.30 5,162.00 5,162.00 421.0K
10:48 5,163.10 5,163.10 5,161.00 5,161.00 1,641.9K
10:49 5,162.30 5,162.30 5,161.70 5,161.70 842.8K
10:50 5,164.50 5,165.70 5,164.50 5,165.70 3,621.6K
10:51 5,170.20 5,170.20 5,169.80 5,169.80 1,397.2K
10:52 5,171.40 5,171.60 5,171.40 5,171.60 2,243.7K
10:53 5,170.20 5,171.00 5,170.20 5,171.00 1,237.8K
10:54 5,171.00 5,171.40 5,171.00 5,171.40 2,357.3K
10:55 5,171.60 5,172.00 5,171.60 5,172.00 1,169.0K
10:56 5,171.60 5,171.60 5,168.70 5,168.70 662.8K
10:57 5,169.80 5,169.80 5,167.90 5,167.90 828.8K
10:58 5,168.80 5,168.80 5,164.70 5,164.70 685.3K
10:59 5,164.10 5,164.20 5,164.10 5,164.20 663.1K
11:00 5,164.40 5,165.10 5,164.40 5,165.10 452.3K
11:01 5,165.40 5,165.40 5,164.80 5,164.80 602.1K
11:02 5,164.30 5,164.50 5,164.30 5,164.50 274.0K
11:03 5,165.90 5,166.40 5,165.90 5,166.40 683.1K
11:04 5,168.50 5,168.50 5,166.70 5,166.70 283.5K
11:05 5,165.80 5,166.50 5,165.80 5,166.50 278.7K
11:06 5,165.80 5,166.90 5,165.80 5,166.90 587.7K
11:07 5,166.20 5,167.30 5,166.20 5,167.30 712.2K
11:08 5,166.30 5,166.30 5,165.90 5,165.90 197.7K
11:09 5,164.70 5,164.70 5,164.10 5,164.10 249.3K
11:10 5,164.40 5,165.10 5,164.40 5,165.10 1,317.3K
11:11 5,165.80 5,165.80 5,165.20 5,165.20 291.2K
11:12 5,164.30 5,164.30 5,164.20 5,164.20 224.0K
11:13 5,165.30 5,166.60 5,165.30 5,166.60 195.1K
11:14 5,164.40 5,164.40 5,163.20 5,163.20 441.5K
11:15 5,161.70 5,163.30 5,161.70 5,163.30 652.2K
11:16 5,164.80 5,164.80 5,164.60 5,164.60 320.9K
11:17 5,164.60 5,166.40 5,164.60 5,166.40 237.8K
11:18 5,165.10 5,165.10 5,164.90 5,164.90 559.5K
11:19 5,164.40 5,164.40 5,164.00 5,164.00 634.6K
11:20 5,163.70 5,163.70 5,161.30 5,161.30 1,613.8K
11:21 5,161.30 5,161.70 5,161.30 5,161.70 540.1K
11:22 5,162.30 5,162.30 5,157.80 5,157.80 706.6K
11:23 5,157.40 5,157.40 5,157.40 5,157.40 1,153.6K
11:24 5,157.70 5,158.40 5,157.70 5,158.40 382.3K
11:25 5,156.70 5,157.30 5,156.70 5,157.30 681.9K
11:26 5,158.00 5,158.30 5,158.00 5,158.30 1,515.5K
11:27 5,159.20 5,159.20 5,157.40 5,157.40 1,467.7K
11:28 5,157.40 5,157.40 5,155.20 5,155.20 941.4K
11:29 5,155.70 5,156.90 5,155.70 5,156.90 164.0K
11:30 5,156.90 5,158.90 5,156.90 5,158.90 1,043.3K
11:31 5,159.30 5,159.40 5,159.30 5,159.40 174.5K
11:32 5,158.10 5,159.70 5,158.10 5,159.70 399.5K
11:33 5,157.80 5,159.00 5,157.80 5,159.00 346.8K
11:34 5,157.60 5,157.60 5,157.40 5,157.40 468.0K
11:35 5,156.10 5,156.60 5,156.10 5,156.60 305.8K
11:36 5,156.60 5,156.60 5,155.80 5,155.80 613.4K
11:37 5,157.00 5,157.00 5,156.20 5,156.20 665.7K
11:38 5,156.30 5,156.30 5,156.30 5,156.30 534.9K
11:39 5,156.90 5,157.00 5,156.90 5,157.00 376.0K
11:40 5,154.60 5,155.20 5,154.60 5,155.20 1,430.8K
11:41 5,156.90 5,157.30 5,156.90 5,157.30 1,700.2K
11:42 5,156.20 5,156.60 5,156.20 5,156.60 890.3K
11:43 5,159.30 5,159.30 5,158.90 5,158.90 1,592.5K
11:44 5,158.80 5,158.80 5,157.70 5,157.70 711.5K
11:45 5,157.80 5,157.80 5,157.70 5,157.70 950.1K
11:46 5,158.00 5,158.30 5,158.00 5,158.30 1,325.3K
11:47 5,157.60 5,158.20 5,157.60 5,158.20 517.2K
11:48 5,159.80 5,159.90 5,159.80 5,159.90 572.8K
11:49 5,159.70 5,159.70 5,159.10 5,159.10 675.4K
11:50 5,159.80 5,159.80 5,159.50 5,159.50 562.0K
11:51 5,155.70 5,155.70 5,154.60 5,154.60 510.1K
11:52 5,155.80 5,155.80 5,155.70 5,155.70 1,108.0K
11:53 5,155.90 5,160.50 5,155.90 5,160.50 612.7K
11:54 5,160.30 5,161.40 5,160.30 5,161.40 448.9K
11:55 5,161.50 5,161.50 5,160.60 5,160.60 427.8K
11:56 5,159.60 5,159.60 5,158.60 5,158.60 299.4K
11:57 5,158.70 5,159.50 5,158.70 5,159.50 365.9K
11:58 5,157.70 5,157.70 5,157.40 5,157.40 230.5K
11:59 5,157.70 5,157.70 5,156.00 5,156.00 246.9K
12:00 5,154.70 5,154.70 5,152.20 5,152.20 248.1K
12:01 5,150.00 5,151.50 5,150.00 5,151.50 288.3K
12:02 5,152.30 5,153.40 5,152.30 5,153.40 690.2K
12:03 5,151.80 5,152.60 5,151.80 5,152.60 378.2K
12:04 5,151.90 5,151.90 5,151.10 5,151.10 440.3K
12:05 5,149.20 5,149.50 5,149.20 5,149.50 304.6K
12:06 5,151.10 5,151.10 5,150.10 5,150.10 895.1K
12:07 5,150.70 5,151.60 5,150.70 5,151.60 428.3K
12:08 5,152.60 5,153.70 5,152.60 5,153.70 555.0K
12:09 5,153.00 5,153.00 5,152.40 5,152.40 489.3K
12:10 5,153.00 5,153.00 5,152.90 5,152.90 234.3K
12:11 5,152.20 5,153.20 5,152.20 5,153.20 184.7K
12:12 5,154.20 5,154.20 5,153.50 5,153.50 235.9K
12:13 5,153.40 5,153.40 5,153.30 5,153.30 192.7K
12:14 5,152.30 5,153.00 5,152.30 5,153.00 350.8K
12:15 5,153.20 5,153.20 5,152.30 5,152.30 204.0K
12:16 5,151.40 5,151.40 5,150.30 5,150.30 259.8K
12:17 5,150.70 5,150.70 5,150.30 5,150.30 817.2K
12:18 5,151.00 5,152.60 5,151.00 5,152.60 2,696.4K
12:19 5,153.10 5,153.10 5,152.60 5,152.60 2,250.1K
12:20 5,153.20 5,153.20 5,151.20 5,151.20 1,983.6K
12:21 5,150.70 5,151.00 5,150.70 5,151.00 254.8K
12:22 5,150.90 5,151.50 5,150.90 5,151.50 445.5K
12:23 5,150.20 5,150.20 5,148.80 5,148.80 216.5K
12:24 5,148.10 5,148.10 5,147.70 5,147.70 549.7K
12:25 5,147.40 5,147.40 5,147.40 5,147.40 201.6K
12:26 5,147.70 5,148.00 5,147.70 5,148.00 142.3K
12:27 5,147.80 5,147.80 5,147.60 5,147.60 196.7K
12:28 5,148.00 5,148.70 5,148.00 5,148.70 426.2K
12:29 5,149.40 5,150.70 5,149.40 5,150.70 1,218.5K
12:30 5,150.10 5,150.10 5,149.70 5,149.70 214.2K
12:31 5,150.40 5,150.50 5,150.40 5,150.50 1,109.6K
12:32 5,149.90 5,149.90 5,149.20 5,149.20 522.9K
12:33 5,149.10 5,149.10 5,148.40 5,148.40 1,054.1K
12:34 5,148.20 5,148.20 5,146.40 5,146.40 690.5K
12:35 5,147.10 5,147.60 5,147.10 5,147.60 398.0K
12:36 5,148.00 5,148.00 5,146.80 5,146.80 379.2K
12:37 5,146.80 5,146.80 5,145.70 5,145.70 555.9K
12:38 5,144.80 5,144.80 5,143.90 5,143.90 561.4K
12:39 5,143.50 5,143.50 5,143.50 5,143.50 222.8K
12:40 5,144.30 5,145.30 5,144.30 5,145.30 283.2K
12:41 5,146.70 5,146.70 5,146.20 5,146.20 1,243.9K
12:42 5,147.40 5,147.40 5,146.20 5,146.20 375.5K
12:43 5,146.80 5,146.80 5,146.70 5,146.70 306.8K
12:44 5,146.30 5,146.30 5,145.90 5,145.90 159.7K
12:45 5,145.70 5,146.00 5,145.70 5,146.00 161.2K
12:46 5,145.70 5,145.70 5,144.70 5,144.70 245.5K
12:47 5,145.70 5,147.80 5,145.70 5,147.80 243.9K
12:48 5,146.20 5,146.20 5,146.00 5,146.00 804.3K
12:49 5,146.60 5,146.60 5,145.00 5,145.00 483.6K
12:50 5,144.90 5,145.50 5,144.90 5,145.50 244.1K
12:51 5,146.20 5,146.60 5,146.20 5,146.60 281.8K
12:52 5,148.30 5,148.30 5,147.30 5,147.30 222.8K
12:53 5,148.60 5,148.60 5,148.60 5,148.60 166.8K
12:54 5,148.70 5,149.30 5,148.70 5,149.30 1,231.8K
12:55 5,151.20 5,152.10 5,151.20 5,152.10 772.9K
12:56 5,151.80 5,151.80 5,151.00 5,151.00 264.3K
12:57 5,150.70 5,151.10 5,150.70 5,151.10 497.0K
12:58 5,150.50 5,150.50 5,149.90 5,149.90 427.7K
12:59 5,149.50 5,149.50 5,148.20 5,148.20 1,056.9K
13:00 5,148.40 5,148.40 5,148.40 5,148.40 687.4K
13:01 5,148.90 5,150.80 5,148.90 5,150.80 487.2K
13:02 5,149.60 5,149.60 5,149.50 5,149.50 230.9K
13:03 5,148.40 5,148.80 5,148.40 5,148.80 168.3K
13:04 5,148.80 5,148.80 5,147.70 5,147.70 135.0K
13:05 5,149.50 5,149.50 5,148.50 5,148.50 885.0K
13:06 5,149.40 5,149.40 5,148.90 5,148.90 320.0K
13:07 5,149.20 5,149.20 5,149.00 5,149.00 219.9K
13:08 5,148.70 5,149.10 5,148.70 5,149.10 214.4K
13:09 5,149.90 5,149.90 5,149.10 5,149.10 503.3K
13:10 5,148.60 5,148.70 5,148.60 5,148.70 832.9K
13:11 5,150.40 5,151.40 5,150.40 5,151.40 244.9K
13:12 5,152.20 5,152.40 5,152.20 5,152.40 960.8K
13:13 5,150.60 5,150.60 5,149.60 5,149.60 128.2K
13:14 5,149.70 5,152.70 5,149.70 5,152.70 455.7K
13:15 5,152.30 5,152.60 5,152.30 5,152.60 528.2K
13:16 5,155.70 5,155.70 5,155.50 5,155.50 867.4K
13:17 5,153.50 5,153.50 5,152.60 5,152.60 503.7K
13:18 5,154.40 5,154.40 5,153.50 5,153.50 141.1K
13:19 5,153.60 5,153.70 5,153.60 5,153.70 205.3K
13:20 5,153.30 5,153.70 5,153.30 5,153.70 1,771.9K
13:21 5,153.40 5,153.40 5,152.30 5,152.30 191.3K
13:22 5,152.10 5,152.10 5,151.70 5,151.70 534.0K
13:23 5,152.80 5,152.80 5,152.60 5,152.60 741.8K
13:24 5,153.30 5,153.30 5,151.90 5,151.90 5,542.8K
13:25 5,152.80 5,153.80 5,152.80 5,153.80 1,076.3K
13:26 5,153.90 5,154.40 5,153.90 5,154.40 691.1K
13:27 5,155.00 5,155.00 5,154.80 5,154.80 586.9K
13:28 5,155.30 5,155.30 5,154.80 5,154.80 572.3K
13:29 5,154.80 5,155.00 5,154.80 5,155.00 196.1K
13:30 5,155.50 5,155.80 5,155.50 5,155.80 1,146.2K
13:31 5,156.10 5,156.10 5,155.80 5,155.80 521.6K
13:32 5,154.90 5,155.30 5,154.90 5,155.30 107.7K
13:33 5,155.30 5,155.30 5,154.70 5,154.70 240.9K
13:34 5,154.60 5,154.60 5,154.50 5,154.50 893.0K
13:35 5,154.30 5,155.80 5,154.30 5,155.80 455.3K
13:36 5,156.90 5,156.90 5,156.60 5,156.60 561.7K
13:37 5,157.00 5,158.00 5,157.00 5,158.00 599.5K
13:38 5,156.90 5,156.90 5,156.70 5,156.70 156.6K
13:39 5,156.90 5,156.90 5,156.50 5,156.50 576.0K
13:40 5,156.80 5,157.10 5,156.80 5,157.10 237.2K
13:41 5,158.50 5,158.50 5,157.60 5,157.60 1,000.6K
13:42 5,157.50 5,157.80 5,157.50 5,157.80 377.7K
13:43 5,157.60 5,157.60 5,157.30 5,157.30 525.7K
13:44 5,155.80 5,155.80 5,155.50 5,155.50 209.9K
13:45 5,154.60 5,155.30 5,154.60 5,155.30 165.3K
13:46 5,155.40 5,156.10 5,155.40 5,156.10 404.8K
13:47 5,156.60 5,157.50 5,156.60 5,157.50 287.6K
13:48 5,156.40 5,156.40 5,156.00 5,156.00 121.9K
13:49 5,156.10 5,157.20 5,156.10 5,157.20 109.4K
13:50 5,156.50 5,156.50 5,156.00 5,156.00 446.7K
13:51 5,155.80 5,155.80 5,155.10 5,155.10 224.3K
13:52 5,155.90 5,155.90 5,155.60 5,155.60 313.5K
13:53 5,155.20 5,155.40 5,155.20 5,155.40 216.7K
13:54 5,154.30 5,154.30 5,154.00 5,154.00 2,885.3K
13:55 5,153.80 5,153.80 5,152.40 5,152.40 494.9K
13:56 5,152.70 5,152.80 5,152.70 5,152.80 406.3K
13:57 5,153.10 5,154.30 5,153.10 5,154.30 756.3K
13:58 5,152.90 5,152.90 5,152.10 5,152.10 108.4K
13:59 5,153.10 5,153.30 5,153.10 5,153.30 298.5K
14:00 5,152.90 5,154.10 5,152.90 5,154.10 1,958.3K
14:01 5,154.80 5,154.80 5,154.70 5,154.70 740.1K
14:02 5,154.80 5,155.60 5,154.80 5,155.60 355.4K
14:03 5,155.90 5,155.90 5,155.30 5,155.30 641.6K
14:04 5,154.90 5,154.90 5,154.50 5,154.50 307.4K
14:05 5,155.20 5,156.30 5,155.20 5,156.30 270.5K
14:06 5,156.00 5,156.30 5,156.00 5,156.30 188.8K
14:07 5,156.40 5,157.30 5,156.40 5,157.30 211.1K
14:08 5,157.40 5,157.40 5,157.10 5,157.10 416.0K
14:09 5,157.10 5,158.00 5,157.10 5,158.00 238.2K
14:10 5,158.50 5,158.50 5,158.10 5,158.10 228.9K
14:11 5,157.20 5,157.20 5,156.50 5,156.50 226.2K
14:12 5,155.90 5,155.90 5,155.50 5,155.50 249.6K
14:13 5,155.00 5,155.00 5,153.90 5,153.90 989.3K
14:14 5,154.10 5,154.10 5,154.10 5,154.10 544.0K
14:15 5,152.40 5,152.40 5,152.40 5,152.40 838.9K
14:16 5,152.70 5,152.80 5,152.70 5,152.80 187.6K
14:17 5,152.50 5,153.20 5,152.50 5,153.20 148.2K
14:18 5,153.00 5,153.70 5,153.00 5,153.70 802.4K
14:19 5,153.90 5,154.50 5,153.90 5,154.50 398.6K
14:20 5,155.40 5,155.40 5,155.30 5,155.30 360.1K
14:21 5,154.70 5,154.70 5,154.40 5,154.40 215.0K
14:22 5,154.60 5,154.60 5,154.20 5,154.20 220.5K
14:23 5,154.00 5,154.60 5,154.00 5,154.60 641.6K
14:24 5,154.70 5,154.70 5,154.60 5,154.60 225.9K
14:25 5,155.20 5,155.20 5,154.50 5,154.50 353.8K
14:26 5,155.00 5,155.50 5,155.00 5,155.50 322.8K
14:27 5,155.60 5,156.00 5,155.60 5,156.00 189.2K
14:28 5,156.00 5,156.80 5,156.00 5,156.80 394.0K
14:29 5,154.70 5,154.70 5,153.60 5,153.60 939.5K
14:30 5,152.60 5,152.60 5,151.50 5,151.50 553.8K
14:31 5,151.70 5,151.70 5,151.40 5,151.40 242.4K
14:32 5,151.80 5,151.80 5,150.80 5,150.80 941.3K
14:33 5,151.60 5,151.60 5,151.40 5,151.40 157.2K
14:34 5,152.10 5,152.10 5,152.00 5,152.00 316.1K
14:35 5,151.80 5,151.80 5,151.20 5,151.20 314.0K
14:36 5,152.20 5,152.20 5,151.40 5,151.40 1,002.7K
14:37 5,150.80 5,151.50 5,150.80 5,151.50 367.9K
14:38 5,151.00 5,151.00 5,150.60 5,150.60 268.9K
14:39 5,149.90 5,150.80 5,149.90 5,150.80 270.2K
14:40 5,151.80 5,152.20 5,151.80 5,152.20 169.9K
14:41 5,151.40 5,151.40 5,151.40 5,151.40 460.8K
14:42 5,151.20 5,151.70 5,151.20 5,151.70 630.5K
14:43 5,151.60 5,152.80 5,151.60 5,152.80 1,920.1K
14:44 5,153.60 5,154.10 5,153.60 5,154.10 650.5K
14:45 5,153.40 5,155.70 5,153.40 5,155.70 1,570.6K
14:46 5,155.70 5,155.80 5,155.70 5,155.80 382.9K
14:47 5,156.30 5,157.10 5,156.30 5,157.10 486.1K
14:48 5,157.00 5,157.00 5,156.60 5,156.60 421.6K
14:49 5,156.20 5,156.20 5,155.70 5,155.70 210.4K
14:50 5,155.40 5,155.40 5,155.00 5,155.00 318.0K
14:51 5,154.40 5,155.00 5,154.40 5,155.00 206.9K
14:52 5,153.90 5,153.90 5,153.20 5,153.20 638.9K
14:53 5,154.60 5,154.80 5,154.60 5,154.80 245.2K
14:54 5,156.00 5,156.50 5,156.00 5,156.50 482.2K
14:55 5,156.00 5,156.00 5,155.40 5,155.40 275.1K
14:56 5,155.20 5,155.20 5,154.40 5,154.40 230.5K
14:57 5,154.40 5,155.30 5,154.40 5,155.30 307.7K
14:58 5,154.70 5,154.70 5,154.10 5,154.10 331.6K
14:59 5,154.20 5,154.20 5,154.00 5,154.00 660.9K
15:00 5,153.60 5,153.90 5,153.60 5,153.90 563.1K
15:01 5,154.00 5,154.00 5,153.50 5,153.50 360.9K
15:02 5,152.60 5,152.60 5,152.20 5,152.20 778.2K
15:03 5,152.70 5,152.70 5,151.90 5,151.90 750.9K
15:04 5,152.00 5,152.00 5,151.40 5,151.40 420.5K
15:05 5,151.60 5,151.60 5,151.10 5,151.10 940.0K
15:06 5,151.10 5,152.30 5,151.10 5,152.30 660.3K
15:07 5,151.90 5,152.50 5,151.90 5,152.50 658.2K
15:08 5,152.80 5,152.80 5,152.40 5,152.40 855.5K
15:09 5,151.90 5,151.90 5,150.80 5,150.80 1,157.7K
15:10 5,150.90 5,150.90 5,149.60 5,149.60 1,080.4K
15:11 5,149.10 5,149.10 5,147.80 5,147.80 871.7K
15:12 5,149.60 5,149.90 5,149.60 5,149.90 1,091.9K
15:13 5,150.30 5,150.30 5,149.90 5,149.90 478.0K
15:14 5,149.90 5,151.40 5,149.90 5,151.40 681.3K
15:15 5,149.80 5,149.90 5,149.80 5,149.90 881.0K
15:16 5,150.40 5,150.40 5,150.40 5,150.40 710.0K
15:17 5,150.50 5,150.50 5,150.40 5,150.40 491.0K
15:18 5,148.30 5,148.70 5,148.30 5,148.70 783.9K
15:19 5,149.10 5,149.10 5,148.90 5,148.90 771.0K
15:20 5,149.70 5,149.70 5,148.80 5,148.80 784.2K
15:21 5,149.30 5,149.30 5,148.90 5,148.90 266.8K
15:22 5,148.80 5,148.80 5,146.90 5,146.90 576.4K
15:23 5,147.60 5,148.10 5,147.60 5,148.10 3,935.6K
15:24 5,146.80 5,147.10 5,146.80 5,147.10 686.5K
15:25 5,147.70 5,147.70 5,147.10 5,147.10 440.6K
15:26 5,147.10 5,147.10 5,146.70 5,146.70 747.1K
15:27 5,145.90 5,147.10 5,145.90 5,147.10 341.0K
15:28 5,147.20 5,147.30 5,147.20 5,147.30 472.8K
15:29 5,147.80 5,149.00 5,147.80 5,149.00 627.5K
15:30 5,148.70 5,148.70 5,148.10 5,148.10 257.0K
15:31 5,150.00 5,150.60 5,150.00 5,150.60 552.1K
15:32 5,149.80 5,150.90 5,149.80 5,150.90 422.8K
15:33 5,151.50 5,151.50 5,150.80 5,150.80 484.5K
15:34 5,150.70 5,150.70 5,150.70 5,150.70 262.6K
15:35 5,151.00 5,151.50 5,151.00 5,151.50 501.9K
15:36 5,150.10 5,150.50 5,150.10 5,150.50 497.2K
15:37 5,151.10 5,151.10 5,150.10 5,150.10 630.1K
15:38 5,152.40 5,152.40 5,151.60 5,151.60 591.4K
15:39 5,152.60 5,152.70 5,152.60 5,152.70 328.6K
15:40 5,152.20 5,153.30 5,152.20 5,153.30 1,189.2K
15:41 5,153.40 5,155.40 5,153.40 5,155.40 434.5K
15:42 5,155.50 5,155.50 5,155.20 5,155.20 945.4K
15:43 5,154.50 5,154.50 5,153.80 5,153.80 447.0K
15:44 5,154.00 5,154.00 5,153.60 5,153.60 1,113.0K
15:45 5,154.10 5,154.10 5,153.20 5,153.20 534.8K
15:46 5,152.70 5,152.70 5,151.30 5,151.30 410.7K
15:47 5,150.50 5,150.50 5,150.50 5,150.50 802.2K
15:48 5,152.30 5,152.30 5,151.40 5,151.40 592.5K
15:49 5,151.30 5,151.90 5,151.30 5,151.90 570.6K
15:50 5,152.80 5,153.10 5,152.80 5,153.10 555.3K
15:51 5,152.60 5,152.80 5,152.60 5,152.80 475.3K
15:52 5,152.70 5,152.70 5,152.30 5,152.30 2,254.2K
15:53 5,152.60 5,152.60 5,151.90 5,151.90 693.1K
15:54 5,152.40 5,152.40 5,152.30 5,152.30 633.1K
15:55 5,152.10 5,152.10 5,151.40 5,151.40 573.2K
15:56 5,152.00 5,152.20 5,152.00 5,152.20 610.3K
15:57 5,152.20 5,152.20 5,151.50 5,151.50 628.9K
15:58 5,152.60 5,152.60 5,151.00 5,151.00 1,041.1K
15:59 5,151.10 5,152.20 5,151.10 5,152.20 1,335.3K
16:00 5,151.00 5,151.20 5,151.00 5,151.20 430.5K
16:01 5,151.20 5,151.20 5,151.20 5,151.20 0.0K
16:02 5,151.20 5,151.20 5,151.20 5,151.20 0.0K
16:03 5,151.20 5,151.20 5,151.20 5,151.20 0.0K
16:04 5,151.20 5,155.70 5,151.20 5,155.70 87,175.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음