S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,220.80 5,220.80 5,208.10 5,208.10 10,649.2K
10:01 5,212.80 5,222.50 5,212.80 5,222.50 2,528.3K
10:02 5,218.30 5,220.40 5,218.30 5,220.40 857.6K
10:03 5,224.80 5,228.20 5,224.80 5,228.20 869.3K
10:04 5,228.10 5,228.10 5,224.70 5,224.70 1,704.8K
10:05 5,223.10 5,223.10 5,220.70 5,220.70 3,107.5K
10:06 5,216.90 5,216.90 5,213.20 5,213.20 780.3K
10:07 5,219.60 5,223.90 5,219.60 5,223.90 1,347.2K
10:08 5,225.50 5,225.50 5,222.90 5,222.90 1,619.9K
10:09 5,224.80 5,224.80 5,221.20 5,221.20 1,040.2K
10:10 5,218.80 5,218.80 5,216.70 5,216.70 1,436.1K
10:11 5,218.20 5,218.20 5,214.40 5,214.40 657.3K
10:12 5,215.20 5,216.80 5,215.20 5,216.80 945.3K
10:13 5,215.50 5,218.80 5,215.50 5,218.80 635.9K
10:14 5,221.30 5,223.00 5,221.30 5,223.00 438.0K
10:15 5,225.60 5,225.60 5,224.30 5,224.30 965.6K
10:16 5,226.60 5,226.60 5,225.20 5,225.20 1,285.0K
10:17 5,224.90 5,225.20 5,224.90 5,225.20 661.3K
10:18 5,222.80 5,222.80 5,220.60 5,220.60 673.3K
10:19 5,217.80 5,222.00 5,217.80 5,222.00 639.7K
10:20 5,221.60 5,222.00 5,221.60 5,222.00 778.6K
10:21 5,221.40 5,225.50 5,221.40 5,225.50 361.7K
10:22 5,228.70 5,228.70 5,228.70 5,228.70 1,060.6K
10:23 5,230.10 5,233.40 5,230.10 5,233.40 1,076.8K
10:24 5,232.90 5,232.90 5,231.80 5,231.80 258.4K
10:25 5,232.10 5,232.10 5,229.10 5,229.10 543.3K
10:26 5,228.00 5,228.00 5,226.80 5,226.80 511.1K
10:27 5,227.70 5,229.30 5,227.70 5,229.30 374.7K
10:28 5,229.80 5,231.00 5,229.80 5,231.00 669.4K
10:29 5,228.30 5,228.30 5,226.50 5,226.50 706.6K
10:30 5,225.70 5,225.90 5,225.70 5,225.90 788.6K
10:31 5,225.70 5,232.00 5,225.70 5,232.00 638.7K
10:32 5,230.50 5,230.50 5,229.40 5,229.40 539.2K
10:33 5,230.00 5,230.00 5,228.50 5,228.50 378.5K
10:34 5,227.50 5,227.50 5,226.30 5,226.30 1,035.8K
10:35 5,228.30 5,229.10 5,228.30 5,229.10 581.5K
10:36 5,228.40 5,228.40 5,226.50 5,226.50 252.1K
10:37 5,224.00 5,224.00 5,222.50 5,222.50 1,191.6K
10:38 5,222.00 5,222.00 5,221.30 5,221.30 528.7K
10:39 5,219.70 5,219.70 5,219.70 5,219.70 661.4K
10:40 5,219.10 5,219.90 5,219.10 5,219.90 520.8K
10:41 5,219.60 5,221.40 5,219.60 5,221.40 369.4K
10:42 5,221.60 5,221.60 5,219.60 5,219.60 290.6K
10:43 5,214.90 5,217.70 5,214.90 5,217.70 842.6K
10:44 5,218.70 5,218.70 5,217.50 5,217.50 25,247.9K
10:45 5,215.20 5,215.40 5,215.20 5,215.40 953.7K
10:46 5,218.40 5,218.40 5,216.60 5,216.60 188.6K
10:47 5,214.50 5,214.50 5,214.00 5,214.00 394.9K
10:48 5,214.80 5,214.80 5,213.60 5,213.60 230.0K
10:49 5,213.90 5,213.90 5,213.60 5,213.60 331.5K
10:50 5,213.80 5,215.70 5,213.80 5,215.70 585.2K
10:51 5,217.60 5,218.60 5,217.60 5,218.60 228.9K
10:52 5,217.30 5,217.40 5,217.30 5,217.40 318.3K
10:53 5,214.90 5,217.70 5,214.90 5,217.70 1,655.5K
10:54 5,218.90 5,218.90 5,218.10 5,218.10 247.4K
10:55 5,217.50 5,221.60 5,217.50 5,221.60 918.3K
10:56 5,220.60 5,220.60 5,220.10 5,220.10 282.5K
10:57 5,219.50 5,219.50 5,219.50 5,219.50 457.6K
10:58 5,218.40 5,219.20 5,218.40 5,219.20 757.0K
10:59 5,217.40 5,217.70 5,217.40 5,217.70 740.6K
11:00 5,218.80 5,219.50 5,218.80 5,219.50 1,630.5K
11:01 5,222.90 5,222.90 5,220.80 5,220.80 1,017.9K
11:02 5,219.20 5,219.20 5,217.20 5,217.20 642.6K
11:03 5,218.30 5,221.00 5,218.30 5,221.00 623.5K
11:04 5,218.80 5,221.30 5,218.80 5,221.30 589.1K
11:05 5,221.60 5,223.00 5,221.60 5,223.00 2,060.6K
11:06 5,222.60 5,222.60 5,221.50 5,221.50 1,456.2K
11:07 5,220.90 5,220.90 5,219.10 5,219.10 976.1K
11:08 5,219.00 5,219.10 5,219.00 5,219.10 574.0K
11:09 5,219.30 5,219.30 5,218.30 5,218.30 176.0K
11:10 5,219.80 5,220.70 5,219.80 5,220.70 970.8K
11:11 5,221.00 5,221.50 5,221.00 5,221.50 780.1K
11:12 5,222.10 5,222.10 5,221.00 5,221.00 271.2K
11:13 5,219.60 5,220.80 5,219.60 5,220.80 638.4K
11:14 5,218.00 5,218.00 5,215.50 5,215.50 719.3K
11:15 5,213.70 5,213.70 5,212.40 5,212.40 1,044.3K
11:16 5,212.00 5,212.00 5,210.80 5,210.80 333.9K
11:17 5,213.50 5,213.50 5,213.40 5,213.40 239.5K
11:18 5,212.50 5,212.50 5,212.50 5,212.50 567.2K
11:19 5,212.00 5,212.10 5,212.00 5,212.10 565.0K
11:20 5,209.20 5,210.60 5,209.20 5,210.60 802.0K
11:21 5,209.60 5,209.60 5,208.70 5,208.70 1,055.4K
11:22 5,206.80 5,207.70 5,206.80 5,207.70 385.8K
11:23 5,207.10 5,207.60 5,207.10 5,207.60 506.3K
11:24 5,207.10 5,207.10 5,207.00 5,207.00 1,593.0K
11:25 5,206.30 5,207.50 5,206.30 5,207.50 527.2K
11:26 5,209.60 5,210.70 5,209.60 5,210.70 383.5K
11:27 5,209.50 5,209.50 5,207.70 5,207.70 425.8K
11:28 5,206.80 5,207.80 5,206.80 5,207.80 406.6K
11:29 5,206.80 5,206.80 5,206.80 5,206.80 748.9K
11:30 5,206.50 5,206.50 5,205.00 5,205.00 572.5K
11:31 5,205.20 5,206.20 5,205.20 5,206.20 657.5K
11:32 5,209.80 5,209.80 5,209.00 5,209.00 892.8K
11:33 5,210.10 5,210.10 5,209.80 5,209.80 573.0K
11:34 5,209.40 5,209.40 5,207.60 5,207.60 340.7K
11:35 5,204.50 5,204.50 5,203.50 5,203.50 639.5K
11:36 5,202.20 5,204.70 5,202.20 5,204.70 418.0K
11:37 5,208.10 5,208.10 5,207.10 5,207.10 233.0K
11:38 5,206.10 5,207.50 5,206.10 5,207.50 999.9K
11:39 5,205.60 5,206.00 5,205.60 5,206.00 219.6K
11:40 5,205.50 5,205.50 5,204.70 5,204.70 471.2K
11:41 5,205.50 5,208.00 5,205.50 5,208.00 955.1K
11:42 5,206.80 5,207.90 5,206.80 5,207.90 383.7K
11:43 5,207.50 5,207.50 5,207.10 5,207.10 496.6K
11:44 5,207.90 5,211.70 5,207.90 5,211.70 911.1K
11:45 5,213.30 5,213.30 5,211.90 5,211.90 611.5K
11:46 5,214.10 5,214.10 5,213.50 5,213.50 458.6K
11:47 5,213.20 5,213.40 5,213.20 5,213.40 237.3K
11:48 5,214.50 5,214.80 5,214.50 5,214.80 165.1K
11:49 5,213.90 5,215.50 5,213.90 5,215.50 412.8K
11:50 5,214.30 5,214.30 5,214.20 5,214.20 398.9K
11:51 5,214.10 5,214.10 5,213.70 5,213.70 307.5K
11:52 5,215.10 5,216.50 5,215.10 5,216.50 513.6K
11:53 5,216.10 5,216.20 5,216.10 5,216.20 892.2K
11:54 5,218.20 5,218.20 5,217.10 5,217.10 173.2K
11:55 5,217.10 5,217.10 5,215.60 5,215.60 193.3K
11:56 5,215.70 5,217.30 5,215.70 5,217.30 274.9K
11:57 5,217.90 5,218.20 5,217.90 5,218.20 725.8K
11:58 5,220.30 5,220.60 5,220.30 5,220.60 531.0K
11:59 5,220.70 5,220.70 5,218.80 5,218.80 493.9K
12:00 5,217.90 5,217.90 5,217.10 5,217.10 304.8K
12:01 5,218.70 5,218.70 5,218.20 5,218.20 281.6K
12:02 5,218.00 5,218.10 5,218.00 5,218.10 908.7K
12:03 5,218.20 5,218.20 5,218.00 5,218.00 425.2K
12:04 5,218.70 5,218.70 5,218.40 5,218.40 171.8K
12:05 5,218.20 5,218.80 5,218.20 5,218.80 325.4K
12:06 5,218.40 5,218.40 5,217.50 5,217.50 473.9K
12:07 5,217.40 5,218.10 5,217.40 5,218.10 745.3K
12:08 5,218.90 5,218.90 5,216.30 5,216.30 318.5K
12:09 5,217.60 5,218.70 5,217.60 5,218.70 145.7K
12:10 5,217.90 5,218.00 5,217.90 5,218.00 147.9K
12:11 5,216.80 5,216.80 5,215.40 5,215.40 326.3K
12:12 5,215.90 5,216.90 5,215.90 5,216.90 319.7K
12:13 5,216.70 5,217.20 5,216.70 5,217.20 284.6K
12:14 5,217.80 5,218.20 5,217.80 5,218.20 137.9K
12:15 5,219.00 5,219.00 5,218.70 5,218.70 677.4K
12:16 5,220.80 5,220.80 5,219.70 5,219.70 192.7K
12:17 5,220.20 5,220.20 5,219.80 5,219.80 399.2K
12:18 5,219.50 5,220.90 5,219.50 5,220.90 567.6K
12:19 5,219.30 5,219.30 5,218.90 5,218.90 210.4K
12:20 5,217.90 5,217.90 5,217.50 5,217.50 212.6K
12:21 5,217.40 5,217.40 5,217.40 5,217.40 126.0K
12:22 5,217.90 5,217.90 5,217.50 5,217.50 398.8K
12:23 5,216.10 5,216.10 5,214.70 5,214.70 390.3K
12:24 5,213.60 5,213.60 5,213.60 5,213.60 348.2K
12:25 5,214.00 5,214.00 5,213.50 5,213.50 138.9K
12:26 5,214.20 5,214.40 5,214.20 5,214.40 191.5K
12:27 5,215.70 5,218.30 5,215.70 5,218.30 363.8K
12:28 5,216.70 5,217.40 5,216.70 5,217.40 135.0K
12:29 5,217.60 5,217.60 5,215.00 5,215.00 265.4K
12:30 5,215.60 5,215.60 5,215.30 5,215.30 882.2K
12:31 5,212.50 5,212.50 5,211.70 5,211.70 325.2K
12:32 5,210.60 5,210.60 5,209.50 5,209.50 131.7K
12:33 5,209.70 5,209.70 5,209.40 5,209.40 371.3K
12:34 5,210.20 5,210.80 5,210.20 5,210.80 512.1K
12:35 5,208.90 5,209.50 5,208.90 5,209.50 418.2K
12:36 5,209.70 5,210.30 5,209.70 5,210.30 157.6K
12:37 5,210.30 5,210.50 5,210.30 5,210.50 152.7K
12:38 5,209.90 5,210.70 5,209.90 5,210.70 251.2K
12:39 5,210.20 5,210.20 5,208.90 5,208.90 288.9K
12:40 5,209.80 5,209.80 5,209.30 5,209.30 167.5K
12:41 5,211.60 5,211.60 5,211.00 5,211.00 608.1K
12:42 5,212.20 5,212.20 5,211.90 5,211.90 262.7K
12:43 5,213.20 5,213.20 5,212.20 5,212.20 298.5K
12:44 5,212.10 5,212.50 5,212.10 5,212.50 313.9K
12:45 5,212.50 5,213.80 5,212.50 5,213.80 113.9K
12:46 5,213.80 5,215.80 5,213.80 5,215.80 165.4K
12:47 5,217.50 5,217.50 5,217.10 5,217.10 941.6K
12:48 5,218.00 5,218.40 5,218.00 5,218.40 858.3K
12:49 5,218.60 5,218.60 5,218.50 5,218.50 216.6K
12:50 5,219.20 5,220.20 5,219.20 5,220.20 233.1K
12:51 5,220.50 5,220.50 5,219.70 5,219.70 544.1K
12:52 5,219.50 5,219.80 5,219.50 5,219.80 192.0K
12:53 5,219.40 5,219.60 5,219.40 5,219.60 203.5K
12:54 5,221.10 5,221.80 5,221.10 5,221.80 273.5K
12:55 5,220.00 5,220.00 5,219.40 5,219.40 413.8K
12:56 5,220.90 5,222.70 5,220.90 5,222.70 505.8K
12:57 5,221.40 5,222.30 5,221.40 5,222.30 615.7K
12:58 5,221.30 5,223.00 5,221.30 5,223.00 346.7K
12:59 5,221.50 5,221.50 5,221.50 5,221.50 342.9K
13:00 5,221.10 5,221.10 5,220.20 5,220.20 695.1K
13:01 5,218.90 5,219.20 5,218.90 5,219.20 336.1K
13:02 5,218.50 5,218.60 5,218.50 5,218.60 959.5K
13:03 5,219.30 5,219.30 5,219.00 5,219.00 340.0K
13:04 5,220.10 5,220.10 5,219.40 5,219.40 492.2K
13:05 5,218.10 5,220.90 5,218.10 5,220.90 310.4K
13:06 5,220.60 5,222.90 5,220.60 5,222.90 939.8K
13:07 5,225.10 5,226.50 5,225.10 5,226.50 948.9K
13:08 5,224.90 5,226.90 5,224.90 5,226.90 651.6K
13:09 5,224.30 5,224.60 5,224.30 5,224.60 241.0K
13:10 5,224.60 5,224.60 5,224.20 5,224.20 155.4K
13:11 5,221.30 5,222.40 5,221.30 5,222.40 12,161.6K
13:12 5,224.00 5,224.00 5,222.30 5,222.30 133.5K
13:13 5,222.00 5,222.30 5,222.00 5,222.30 133.7K
13:14 5,222.00 5,222.00 5,221.00 5,221.00 189.9K
13:15 5,220.90 5,220.90 5,220.90 5,220.90 158.0K
13:16 5,220.70 5,220.70 5,220.20 5,220.20 127.4K
13:17 5,219.90 5,219.90 5,217.20 5,217.20 177.5K
13:18 5,216.50 5,216.50 5,215.30 5,215.30 583.0K
13:19 5,215.80 5,216.10 5,215.80 5,216.10 627.9K
13:20 5,216.30 5,216.70 5,216.30 5,216.70 297.1K
13:21 5,217.40 5,218.20 5,217.40 5,218.20 232.8K
13:22 5,218.40 5,219.00 5,218.40 5,219.00 123.7K
13:23 5,219.60 5,219.60 5,219.30 5,219.30 367.5K
13:24 5,218.70 5,218.70 5,217.90 5,217.90 346.1K
13:25 5,216.10 5,216.10 5,215.50 5,215.50 522.5K
13:26 5,215.90 5,215.90 5,214.10 5,214.10 672.8K
13:27 5,213.20 5,214.20 5,213.20 5,214.20 730.1K
13:28 5,213.70 5,213.70 5,213.40 5,213.40 188.6K
13:29 5,214.50 5,214.50 5,213.80 5,213.80 263.2K
13:30 5,213.70 5,214.60 5,213.70 5,214.60 1,214.1K
13:31 5,213.20 5,214.40 5,213.20 5,214.40 751.3K
13:32 5,214.50 5,214.50 5,213.00 5,213.00 186.8K
13:33 5,211.80 5,211.80 5,211.80 5,211.80 267.2K
13:34 5,211.50 5,212.80 5,211.50 5,212.80 562.0K
13:35 5,211.90 5,211.90 5,211.50 5,211.50 426.1K
13:36 5,212.00 5,212.20 5,212.00 5,212.20 196.1K
13:37 5,212.60 5,213.70 5,212.60 5,213.70 638.4K
13:38 5,213.80 5,213.80 5,212.70 5,212.70 753.6K
13:39 5,212.90 5,213.90 5,212.90 5,213.90 708.7K
13:40 5,215.10 5,215.50 5,215.10 5,215.50 595.8K
13:41 5,215.70 5,215.70 5,214.70 5,214.70 400.0K
13:42 5,214.90 5,216.30 5,214.90 5,216.30 197.8K
13:43 5,215.80 5,215.80 5,214.80 5,214.80 159.8K
13:44 5,215.30 5,215.30 5,214.30 5,214.30 111.3K
13:45 5,214.10 5,214.10 5,213.00 5,213.00 103.7K
13:46 5,213.80 5,213.80 5,212.50 5,212.50 236.4K
13:47 5,212.80 5,212.80 5,212.70 5,212.70 139.1K
13:48 5,212.50 5,213.70 5,212.50 5,213.70 161.5K
13:49 5,212.70 5,212.70 5,212.20 5,212.20 811.9K
13:50 5,212.70 5,212.70 5,211.70 5,211.70 259.5K
13:51 5,212.50 5,212.70 5,212.50 5,212.70 470.0K
13:52 5,213.20 5,213.20 5,213.10 5,213.10 104.7K
13:53 5,213.00 5,213.00 5,212.40 5,212.40 275.2K
13:54 5,213.50 5,213.50 5,212.50 5,212.50 646.2K
13:55 5,212.00 5,212.00 5,211.80 5,211.80 255.3K
13:56 5,211.40 5,211.40 5,211.00 5,211.00 302.5K
13:57 5,211.10 5,211.10 5,209.90 5,209.90 200.4K
13:58 5,210.40 5,211.00 5,210.40 5,211.00 299.2K
13:59 5,211.40 5,211.40 5,211.20 5,211.20 544.1K
14:00 5,212.00 5,212.10 5,212.00 5,212.10 618.9K
14:01 5,213.20 5,213.90 5,213.20 5,213.90 1,027.7K
14:02 5,214.10 5,214.10 5,213.30 5,213.30 634.3K
14:03 5,214.00 5,214.70 5,214.00 5,214.70 158.5K
14:04 5,215.20 5,215.20 5,214.60 5,214.60 256.6K
14:05 5,215.40 5,217.70 5,215.40 5,217.70 1,646.4K
14:06 5,217.80 5,217.80 5,216.60 5,216.60 428.5K
14:07 5,216.00 5,216.00 5,215.80 5,215.80 370.4K
14:08 5,214.10 5,214.10 5,212.90 5,212.90 360.3K
14:09 5,213.10 5,213.10 5,212.80 5,212.80 234.4K
14:10 5,213.60 5,213.90 5,213.60 5,213.90 245.4K
14:11 5,213.90 5,214.20 5,213.90 5,214.20 111.2K
14:12 5,213.40 5,213.90 5,213.40 5,213.90 196.7K
14:13 5,214.20 5,214.20 5,213.20 5,213.20 1,350.7K
14:14 5,213.50 5,214.00 5,213.50 5,214.00 396.4K
14:15 5,213.00 5,213.60 5,213.00 5,213.60 325.3K
14:16 5,212.40 5,212.60 5,212.40 5,212.60 184.4K
14:17 5,212.20 5,212.40 5,212.20 5,212.40 289.7K
14:18 5,213.10 5,213.30 5,213.10 5,213.30 563.5K
14:19 5,213.00 5,214.40 5,213.00 5,214.40 1,130.0K
14:20 5,215.80 5,215.80 5,215.70 5,215.70 326.4K
14:21 5,214.90 5,215.80 5,214.90 5,215.80 118.7K
14:22 5,216.20 5,216.30 5,216.20 5,216.30 792.2K
14:23 5,216.00 5,216.00 5,215.70 5,215.70 358.4K
14:24 5,215.90 5,215.90 5,215.20 5,215.20 156.2K
14:25 5,215.20 5,215.20 5,215.10 5,215.10 585.9K
14:26 5,215.40 5,215.40 5,214.80 5,214.80 213.5K
14:27 5,215.00 5,215.00 5,214.60 5,214.60 153.1K
14:28 5,215.50 5,216.10 5,215.50 5,216.10 182.4K
14:29 5,216.70 5,216.90 5,216.70 5,216.90 244.6K
14:30 5,216.60 5,216.60 5,215.60 5,215.60 232.9K
14:31 5,215.20 5,215.80 5,215.20 5,215.80 360.8K
14:32 5,217.80 5,217.80 5,217.70 5,217.70 243.7K
14:33 5,217.50 5,217.50 5,217.20 5,217.20 261.2K
14:34 5,216.80 5,216.80 5,216.80 5,216.80 211.8K
14:35 5,216.10 5,217.20 5,216.10 5,217.20 487.2K
14:36 5,215.80 5,215.80 5,215.40 5,215.40 586.9K
14:37 5,216.10 5,216.10 5,215.70 5,215.70 162.1K
14:38 5,216.00 5,216.00 5,214.40 5,214.40 267.9K
14:39 5,214.00 5,214.00 5,213.60 5,213.60 465.9K
14:40 5,212.80 5,212.80 5,211.20 5,211.20 576.4K
14:41 5,210.60 5,210.60 5,210.30 5,210.30 266.2K
14:42 5,209.70 5,211.20 5,209.70 5,211.20 484.2K
14:43 5,210.90 5,210.90 5,210.90 5,210.90 280.9K
14:44 5,211.80 5,212.10 5,211.80 5,212.10 499.2K
14:45 5,211.30 5,211.30 5,210.40 5,210.40 260.5K
14:46 5,210.30 5,210.30 5,210.10 5,210.10 158.0K
14:47 5,209.80 5,210.80 5,209.80 5,210.80 164.6K
14:48 5,208.80 5,208.90 5,208.80 5,208.90 340.3K
14:49 5,209.00 5,209.20 5,209.00 5,209.20 215.6K
14:50 5,209.60 5,210.70 5,209.60 5,210.70 306.2K
14:51 5,211.50 5,211.50 5,211.40 5,211.40 211.1K
14:52 5,212.70 5,212.70 5,211.90 5,211.90 193.6K
14:53 5,211.80 5,211.80 5,211.80 5,211.80 299.3K
14:54 5,209.90 5,210.20 5,209.90 5,210.20 262.8K
14:55 5,210.20 5,210.20 5,208.30 5,208.30 2,148.9K
14:56 5,208.50 5,208.80 5,208.50 5,208.80 543.9K
14:57 5,210.00 5,210.00 5,210.00 5,210.00 330.2K
14:58 5,210.20 5,210.20 5,209.90 5,209.90 137.5K
14:59 5,210.50 5,211.60 5,210.50 5,211.60 835.4K
15:00 5,211.80 5,211.80 5,211.60 5,211.60 345.3K
15:01 5,210.20 5,210.20 5,209.70 5,209.70 674.8K
15:02 5,210.10 5,211.60 5,210.10 5,211.60 720.6K
15:03 5,211.20 5,211.20 5,211.20 5,211.20 529.7K
15:04 5,213.00 5,213.00 5,212.50 5,212.50 260.4K
15:05 5,211.10 5,212.50 5,211.10 5,212.50 565.3K
15:06 5,212.30 5,212.70 5,212.30 5,212.70 345.5K
15:07 5,212.70 5,212.70 5,212.10 5,212.10 187.6K
15:08 5,213.00 5,213.00 5,211.70 5,211.70 678.8K
15:09 5,212.40 5,212.60 5,212.40 5,212.60 326.4K
15:10 5,211.80 5,212.00 5,211.80 5,212.00 650.7K
15:11 5,213.20 5,213.40 5,213.20 5,213.40 608.1K
15:12 5,211.20 5,211.30 5,211.20 5,211.30 373.9K
15:13 5,212.10 5,212.10 5,211.40 5,211.40 355.0K
15:14 5,211.90 5,213.60 5,211.90 5,213.60 902.4K
15:15 5,214.10 5,214.50 5,214.10 5,214.50 837.0K
15:16 5,217.50 5,217.50 5,217.00 5,217.00 1,299.8K
15:17 5,215.20 5,217.50 5,215.20 5,217.50 630.8K
15:18 5,218.40 5,218.50 5,218.40 5,218.50 599.1K
15:19 5,218.90 5,218.90 5,218.60 5,218.60 671.2K
15:20 5,218.20 5,218.20 5,217.90 5,217.90 446.2K
15:21 5,219.20 5,219.40 5,219.20 5,219.40 755.4K
15:22 5,219.20 5,219.20 5,218.20 5,218.20 364.4K
15:23 5,216.50 5,216.70 5,216.50 5,216.70 258.8K
15:24 5,216.50 5,216.50 5,215.70 5,215.70 358.2K
15:25 5,216.60 5,217.00 5,216.60 5,217.00 288.2K
15:26 5,217.10 5,217.10 5,216.90 5,216.90 461.7K
15:27 5,220.60 5,220.60 5,218.90 5,218.90 322.1K
15:28 5,221.20 5,221.20 5,220.50 5,220.50 358.5K
15:29 5,221.50 5,221.50 5,220.90 5,220.90 1,488.2K
15:30 5,220.60 5,220.60 5,219.90 5,219.90 319.5K
15:31 5,220.80 5,220.80 5,219.90 5,219.90 477.5K
15:32 5,220.80 5,221.60 5,220.80 5,221.60 568.4K
15:33 5,220.80 5,221.80 5,220.80 5,221.80 355.6K
15:34 5,220.00 5,220.90 5,220.00 5,220.90 520.4K
15:35 5,221.40 5,221.40 5,221.30 5,221.30 952.3K
15:36 5,218.20 5,218.20 5,217.60 5,217.60 613.1K
15:37 5,216.50 5,216.50 5,216.20 5,216.20 486.6K
15:38 5,216.40 5,216.60 5,216.40 5,216.60 587.0K
15:39 5,217.10 5,217.40 5,217.10 5,217.40 512.3K
15:40 5,215.90 5,216.60 5,215.90 5,216.60 885.1K
15:41 5,218.80 5,218.80 5,218.00 5,218.00 466.2K
15:42 5,218.90 5,219.40 5,218.90 5,219.40 706.1K
15:43 5,221.10 5,221.10 5,220.60 5,220.60 316.8K
15:44 5,220.70 5,220.70 5,219.80 5,219.80 366.9K
15:45 5,219.90 5,219.90 5,219.40 5,219.40 638.5K
15:46 5,219.80 5,219.80 5,219.10 5,219.10 516.8K
15:47 5,218.90 5,218.90 5,218.60 5,218.60 465.5K
15:48 5,219.50 5,219.50 5,218.80 5,218.80 442.4K
15:49 5,218.30 5,219.80 5,218.30 5,219.80 388.5K
15:50 5,220.70 5,220.70 5,219.40 5,219.40 401.3K
15:51 5,218.80 5,218.80 5,218.40 5,218.40 546.5K
15:52 5,219.10 5,219.10 5,218.80 5,218.80 1,476.7K
15:53 5,218.60 5,218.60 5,216.40 5,216.40 904.9K
15:54 5,216.80 5,216.80 5,216.00 5,216.00 819.9K
15:55 5,216.30 5,217.10 5,216.30 5,217.10 682.4K
15:56 5,215.70 5,216.00 5,215.70 5,216.00 465.6K
15:57 5,216.00 5,216.00 5,215.60 5,215.60 900.5K
15:58 5,215.10 5,215.20 5,215.10 5,215.20 805.8K
15:59 5,215.70 5,219.80 5,215.70 5,219.80 930.5K
16:00 5,220.10 5,220.10 5,219.70 5,219.70 205.0K
16:01 5,219.70 5,219.70 5,219.70 5,219.70 0.0K
16:02 5,219.70 5,219.70 5,219.70 5,219.70 0.0K
16:03 5,219.70 5,219.70 5,219.70 5,219.70 0.0K
16:04 5,219.70 5,219.70 5,218.00 5,218.00 190,800.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음