S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,472.20 5,472.20 5,430.70 5,430.70 10,555.8K
10:01 5,438.50 5,438.50 5,436.60 5,436.60 1,250.6K
10:02 5,437.90 5,437.90 5,430.30 5,430.30 2,007.8K
10:03 5,427.80 5,427.80 5,426.70 5,426.70 2,601.6K
10:04 5,427.80 5,427.80 5,420.30 5,420.30 1,166.3K
10:05 5,417.60 5,417.90 5,417.60 5,417.90 974.9K
10:06 5,418.60 5,422.50 5,418.60 5,422.50 858.0K
10:07 5,416.40 5,416.40 5,415.00 5,415.00 2,808.9K
10:08 5,411.70 5,413.40 5,411.70 5,413.40 2,024.5K
10:09 5,408.10 5,408.10 5,408.10 5,408.10 1,346.7K
10:10 5,404.60 5,404.60 5,402.50 5,402.50 1,232.7K
10:11 5,410.20 5,414.20 5,410.20 5,414.20 1,388.9K
10:12 5,413.00 5,413.40 5,413.00 5,413.40 788.9K
10:13 5,419.30 5,420.90 5,419.30 5,420.90 681.3K
10:14 5,424.10 5,424.10 5,422.30 5,422.30 734.5K
10:15 5,420.00 5,420.00 5,419.40 5,419.40 371.1K
10:16 5,416.90 5,418.00 5,416.90 5,418.00 498.7K
10:17 5,416.10 5,417.50 5,416.10 5,417.50 897.7K
10:18 5,417.60 5,417.60 5,416.30 5,416.30 1,983.7K
10:19 5,416.90 5,416.90 5,416.50 5,416.50 1,361.9K
10:20 5,418.60 5,418.60 5,417.50 5,417.50 909.2K
10:21 5,417.00 5,418.70 5,417.00 5,418.70 815.5K
10:22 5,418.30 5,419.20 5,418.30 5,419.20 588.9K
10:23 5,420.00 5,420.40 5,420.00 5,420.40 131.1K
10:24 5,419.60 5,420.60 5,419.60 5,420.60 1,377.8K
10:25 5,420.80 5,424.30 5,420.80 5,424.30 2,307.9K
10:26 5,424.20 5,426.70 5,424.20 5,426.70 427.4K
10:27 5,428.70 5,429.40 5,428.70 5,429.40 1,332.8K
10:28 5,424.20 5,424.20 5,424.10 5,424.10 403.6K
10:29 5,425.50 5,425.50 5,422.80 5,422.80 255.2K
10:30 5,423.90 5,423.90 5,422.20 5,422.20 4,095.2K
10:31 5,419.00 5,419.00 5,416.50 5,416.50 952.8K
10:32 5,415.50 5,415.50 5,415.50 5,415.50 752.6K
10:33 5,414.90 5,414.90 5,409.20 5,409.20 307.8K
10:34 5,408.60 5,408.60 5,406.10 5,406.10 896.1K
10:35 5,405.90 5,405.90 5,404.30 5,404.30 355.0K
10:36 5,403.20 5,404.00 5,403.20 5,404.00 643.4K
10:37 5,402.10 5,402.10 5,399.70 5,399.70 523.8K
10:38 5,400.50 5,402.90 5,400.50 5,402.90 409.2K
10:39 5,403.50 5,404.80 5,403.50 5,404.80 168.1K
10:40 5,405.70 5,407.60 5,405.70 5,407.60 727.0K
10:41 5,403.90 5,404.40 5,403.90 5,404.40 369.2K
10:42 5,405.20 5,405.20 5,404.70 5,404.70 151.4K
10:43 5,404.20 5,404.20 5,404.10 5,404.10 495.8K
10:44 5,397.60 5,398.70 5,397.60 5,398.70 2,203.6K
10:45 5,396.30 5,400.40 5,396.30 5,400.40 325.4K
10:46 5,398.20 5,399.60 5,398.20 5,399.60 557.7K
10:47 5,399.70 5,399.70 5,399.00 5,399.00 166.9K
10:48 5,397.90 5,397.90 5,397.40 5,397.40 471.7K
10:49 5,397.70 5,398.00 5,397.70 5,398.00 607.5K
10:50 5,397.70 5,397.70 5,396.10 5,396.10 321.0K
10:51 5,395.70 5,397.10 5,395.70 5,397.10 188.9K
10:52 5,401.10 5,401.10 5,400.60 5,400.60 703.5K
10:53 5,402.00 5,402.00 5,401.10 5,401.10 1,834.5K
10:54 5,400.00 5,401.20 5,400.00 5,401.20 325.6K
10:55 5,400.80 5,400.80 5,396.60 5,396.60 350.9K
10:56 5,399.80 5,401.20 5,399.80 5,401.20 322.2K
10:57 5,400.90 5,401.40 5,400.90 5,401.40 220.5K
10:58 5,401.80 5,402.50 5,401.80 5,402.50 224.5K
10:59 5,402.00 5,403.70 5,402.00 5,403.70 403.6K
11:00 5,404.30 5,404.40 5,404.30 5,404.40 780.7K
11:01 5,404.80 5,404.80 5,404.70 5,404.70 405.7K
11:02 5,407.40 5,410.00 5,407.40 5,410.00 407.4K
11:03 5,409.90 5,409.90 5,406.10 5,406.10 207.5K
11:04 5,405.80 5,405.80 5,404.00 5,404.00 175.9K
11:05 5,405.70 5,405.70 5,404.50 5,404.50 278.2K
11:06 5,407.80 5,408.00 5,407.80 5,408.00 219.2K
11:07 5,408.40 5,408.40 5,407.40 5,407.40 239.0K
11:08 5,407.10 5,407.30 5,407.10 5,407.30 548.9K
11:09 5,407.10 5,407.10 5,404.50 5,404.50 826.4K
11:10 5,405.20 5,405.80 5,405.20 5,405.80 340.3K
11:11 5,405.70 5,405.70 5,405.30 5,405.30 537.4K
11:12 5,402.30 5,404.90 5,402.30 5,404.90 239.0K
11:13 5,406.90 5,406.90 5,406.80 5,406.80 397.1K
11:14 5,406.60 5,408.80 5,406.60 5,408.80 587.7K
11:15 5,409.30 5,409.50 5,409.30 5,409.50 542.8K
11:16 5,409.80 5,409.80 5,407.70 5,407.70 384.6K
11:17 5,406.80 5,406.80 5,406.20 5,406.20 1,071.0K
11:18 5,406.70 5,406.70 5,406.50 5,406.50 78.4K
11:19 5,407.60 5,407.70 5,407.60 5,407.70 193.8K
11:20 5,407.00 5,407.10 5,407.00 5,407.10 460.2K
11:21 5,406.90 5,407.60 5,406.90 5,407.60 69.5K
11:22 5,409.80 5,411.10 5,409.80 5,411.10 1,185.6K
11:23 5,410.60 5,410.60 5,410.20 5,410.20 169.0K
11:24 5,410.90 5,411.30 5,410.90 5,411.30 917.1K
11:25 5,411.60 5,412.40 5,411.60 5,412.40 1,457.8K
11:26 5,413.70 5,413.80 5,413.70 5,413.80 162.1K
11:27 5,414.50 5,414.50 5,413.70 5,413.70 309.0K
11:28 5,414.10 5,414.10 5,413.70 5,413.70 105.5K
11:29 5,412.80 5,412.80 5,412.00 5,412.00 141.3K
11:30 5,412.70 5,414.00 5,412.70 5,414.00 1,107.1K
11:31 5,412.50 5,412.50 5,411.10 5,411.10 510.2K
11:32 5,412.30 5,412.30 5,411.50 5,411.50 247.4K
11:33 5,410.80 5,410.80 5,409.40 5,409.40 147.5K
11:34 5,409.30 5,409.30 5,407.30 5,407.30 201.4K
11:35 5,405.60 5,405.60 5,402.80 5,402.80 697.7K
11:36 5,403.20 5,403.90 5,403.20 5,403.90 457.2K
11:37 5,404.80 5,405.70 5,404.80 5,405.70 253.6K
11:38 5,405.80 5,405.80 5,405.50 5,405.50 252.8K
11:39 5,403.80 5,405.20 5,403.80 5,405.20 964.2K
11:40 5,404.40 5,404.40 5,404.30 5,404.30 565.9K
11:41 5,403.20 5,403.20 5,402.50 5,402.50 297.7K
11:42 5,402.60 5,403.20 5,402.60 5,403.20 344.2K
11:43 5,405.00 5,405.00 5,404.70 5,404.70 126.9K
11:44 5,402.30 5,404.30 5,402.30 5,404.30 200.5K
11:45 5,403.50 5,403.50 5,402.30 5,402.30 637.7K
11:46 5,401.10 5,402.00 5,401.10 5,402.00 195.0K
11:47 5,400.60 5,400.60 5,400.60 5,400.60 583.5K
11:48 5,401.40 5,402.40 5,401.40 5,402.40 170.8K
11:49 5,400.80 5,401.40 5,400.80 5,401.40 141.9K
11:50 5,402.00 5,402.40 5,402.00 5,402.40 273.9K
11:51 5,403.00 5,403.00 5,402.40 5,402.40 573.0K
11:52 5,402.30 5,402.60 5,402.30 5,402.60 203.3K
11:53 5,403.50 5,403.50 5,402.80 5,402.80 1,536.5K
11:54 5,403.20 5,403.20 5,402.90 5,402.90 166.3K
11:55 5,402.90 5,403.80 5,402.90 5,403.80 793.0K
11:56 5,405.30 5,405.30 5,404.50 5,404.50 275.4K
11:57 5,407.00 5,407.00 5,406.80 5,406.80 468.7K
11:58 5,408.10 5,408.60 5,408.10 5,408.60 174.7K
11:59 5,408.80 5,408.80 5,407.70 5,407.70 133.4K
12:00 5,407.40 5,407.60 5,407.40 5,407.60 69.9K
12:01 5,409.40 5,409.40 5,407.80 5,407.80 634.8K
12:02 5,407.70 5,407.70 5,407.40 5,407.40 706.3K
12:03 5,407.60 5,408.80 5,407.60 5,408.80 434.0K
12:04 5,408.70 5,408.70 5,408.50 5,408.50 127.7K
12:05 5,408.50 5,408.50 5,407.90 5,407.90 121.2K
12:06 5,408.00 5,410.10 5,408.00 5,410.10 603.5K
12:07 5,410.50 5,410.50 5,410.40 5,410.40 163.1K
12:08 5,411.00 5,411.00 5,411.00 5,411.00 525.6K
12:09 5,412.70 5,413.30 5,412.70 5,413.30 235.9K
12:10 5,414.20 5,414.70 5,414.20 5,414.70 1,210.0K
12:11 5,413.40 5,413.60 5,413.40 5,413.60 154.3K
12:12 5,414.90 5,414.90 5,414.00 5,414.00 511.7K
12:13 5,412.20 5,412.30 5,412.20 5,412.30 390.3K
12:14 5,407.00 5,407.00 5,406.60 5,406.60 412.6K
12:15 5,407.10 5,407.60 5,407.10 5,407.60 279.5K
12:16 5,406.30 5,406.30 5,406.30 5,406.30 212.5K
12:17 5,405.80 5,406.70 5,405.80 5,406.70 451.8K
12:18 5,405.90 5,405.90 5,405.20 5,405.20 849.6K
12:19 5,405.40 5,405.40 5,405.10 5,405.10 176.5K
12:20 5,403.70 5,404.70 5,403.70 5,404.70 169.6K
12:21 5,404.50 5,405.40 5,404.50 5,405.40 564.1K
12:22 5,405.80 5,406.00 5,405.80 5,406.00 290.7K
12:23 5,407.90 5,407.90 5,407.60 5,407.60 89.5K
12:24 5,407.90 5,407.90 5,406.40 5,406.40 93.1K
12:25 5,406.00 5,406.20 5,406.00 5,406.20 348.0K
12:26 5,406.00 5,406.10 5,406.00 5,406.10 2,230.1K
12:27 5,403.70 5,403.70 5,403.60 5,403.60 1,087.8K
12:28 5,402.60 5,402.60 5,402.40 5,402.40 431.8K
12:29 5,403.40 5,403.70 5,403.40 5,403.70 394.4K
12:30 5,405.00 5,405.00 5,405.00 5,405.00 278.3K
12:31 5,405.60 5,406.20 5,405.60 5,406.20 410.6K
12:32 5,404.80 5,404.80 5,404.00 5,404.00 299.7K
12:33 5,404.10 5,404.10 5,402.90 5,402.90 374.2K
12:34 5,404.30 5,404.30 5,403.20 5,403.20 277.9K
12:35 5,401.00 5,401.40 5,401.00 5,401.40 339.6K
12:36 5,402.90 5,404.80 5,402.90 5,404.80 138.4K
12:37 5,405.10 5,405.30 5,405.10 5,405.30 372.4K
12:38 5,406.10 5,406.70 5,406.10 5,406.70 435.2K
12:39 5,406.60 5,406.60 5,405.40 5,405.40 949.6K
12:40 5,405.40 5,405.40 5,405.40 5,405.40 175.4K
12:41 5,406.40 5,407.40 5,406.40 5,407.40 197.2K
12:42 5,407.30 5,407.30 5,405.60 5,405.60 247.4K
12:43 5,404.80 5,404.80 5,404.20 5,404.20 812.3K
12:44 5,405.30 5,406.10 5,405.30 5,406.10 140.8K
12:45 5,408.90 5,408.90 5,408.00 5,408.00 539.2K
12:46 5,407.80 5,407.80 5,406.40 5,406.40 1,516.2K
12:47 5,406.40 5,406.90 5,406.40 5,406.90 117.6K
12:48 5,406.60 5,406.60 5,405.90 5,405.90 125.2K
12:49 5,407.60 5,407.60 5,406.90 5,406.90 127.3K
12:50 5,404.60 5,407.60 5,404.60 5,407.60 381.4K
12:51 5,408.40 5,408.60 5,408.40 5,408.60 187.9K
12:52 5,409.10 5,409.10 5,407.30 5,407.30 175.5K
12:53 5,407.60 5,407.60 5,407.00 5,407.00 337.4K
12:54 5,406.90 5,407.00 5,406.90 5,407.00 122.8K
12:55 5,406.50 5,407.90 5,406.50 5,407.90 227.8K
12:56 5,407.70 5,409.10 5,407.70 5,409.10 122.5K
12:57 5,409.70 5,409.70 5,409.70 5,409.70 119.4K
12:58 5,410.30 5,410.30 5,408.90 5,408.90 76.5K
12:59 5,408.00 5,408.00 5,407.90 5,407.90 92.9K
13:00 5,407.40 5,407.60 5,407.40 5,407.60 612.9K
13:01 5,406.70 5,406.80 5,406.70 5,406.80 118.4K
13:02 5,406.70 5,407.30 5,406.70 5,407.30 529.1K
13:03 5,407.80 5,407.80 5,407.10 5,407.10 346.5K
13:04 5,406.60 5,406.60 5,406.60 5,406.60 370.5K
13:05 5,405.20 5,406.60 5,405.20 5,406.60 342.1K
13:06 5,407.40 5,408.20 5,407.40 5,408.20 105.7K
13:07 5,406.60 5,407.50 5,406.60 5,407.50 63.6K
13:08 5,406.20 5,406.20 5,406.20 5,406.20 131.2K
13:09 5,406.30 5,406.30 5,406.00 5,406.00 196.5K
13:10 5,405.70 5,406.30 5,405.70 5,406.30 217.1K
13:11 5,408.20 5,408.20 5,408.00 5,408.00 97.7K
13:12 5,408.20 5,408.30 5,408.20 5,408.30 96.8K
13:13 5,408.70 5,408.70 5,408.60 5,408.60 115.5K
13:14 5,409.10 5,409.10 5,409.10 5,409.10 219.4K
13:15 5,408.20 5,408.60 5,408.20 5,408.60 323.3K
13:16 5,409.30 5,410.00 5,409.30 5,410.00 89.0K
13:17 5,410.40 5,410.40 5,410.00 5,410.00 394.2K
13:18 5,409.10 5,409.10 5,409.10 5,409.10 137.3K
13:19 5,408.80 5,408.80 5,408.70 5,408.70 213.2K
13:20 5,408.60 5,408.60 5,407.80 5,407.80 125.2K
13:21 5,408.30 5,409.50 5,408.30 5,409.50 700.3K
13:22 5,409.40 5,409.40 5,408.60 5,408.60 968.5K
13:23 5,407.60 5,408.60 5,407.60 5,408.60 175.7K
13:24 5,409.80 5,410.40 5,409.80 5,410.40 119.6K
13:25 5,408.70 5,408.70 5,408.10 5,408.10 178.4K
13:26 5,407.90 5,407.90 5,407.90 5,407.90 168.3K
13:27 5,409.20 5,409.20 5,408.90 5,408.90 105.6K
13:28 5,409.20 5,409.40 5,409.20 5,409.40 109.3K
13:29 5,410.30 5,410.30 5,409.00 5,409.00 184.3K
13:30 5,409.60 5,409.60 5,409.60 5,409.60 101.1K
13:31 5,409.00 5,409.00 5,408.50 5,408.50 93.6K
13:32 5,409.10 5,409.40 5,409.10 5,409.40 293.6K
13:33 5,407.90 5,408.60 5,407.90 5,408.60 222.0K
13:34 5,408.40 5,408.40 5,408.30 5,408.30 291.1K
13:35 5,408.30 5,408.30 5,406.80 5,406.80 218.1K
13:36 5,406.50 5,406.50 5,404.90 5,404.90 137.9K
13:37 5,404.90 5,405.90 5,404.90 5,405.90 129.4K
13:38 5,406.20 5,406.20 5,404.80 5,404.80 77.2K
13:39 5,406.70 5,406.70 5,406.20 5,406.20 159.7K
13:40 5,405.50 5,405.70 5,405.50 5,405.70 73.6K
13:41 5,405.70 5,406.70 5,405.70 5,406.70 292.9K
13:42 5,406.10 5,406.10 5,405.70 5,405.70 84.5K
13:43 5,407.40 5,407.90 5,407.40 5,407.90 100.7K
13:44 5,407.30 5,408.40 5,407.30 5,408.40 110.9K
13:45 5,408.20 5,409.10 5,408.20 5,409.10 323.4K
13:46 5,408.90 5,409.10 5,408.90 5,409.10 158.6K
13:47 5,409.10 5,409.10 5,408.00 5,408.00 243.7K
13:48 5,408.40 5,408.40 5,407.90 5,407.90 847.7K
13:49 5,408.20 5,408.40 5,408.20 5,408.40 87.7K
13:50 5,407.40 5,407.40 5,406.00 5,406.00 151.9K
13:51 5,407.00 5,407.20 5,407.00 5,407.20 298.8K
13:52 5,407.50 5,407.80 5,407.50 5,407.80 727.9K
13:53 5,408.70 5,408.70 5,408.70 5,408.70 133.5K
13:54 5,408.30 5,408.90 5,408.30 5,408.90 69.8K
13:55 5,409.20 5,409.20 5,408.70 5,408.70 479.6K
13:56 5,408.50 5,408.90 5,408.50 5,408.90 102.9K
13:57 5,408.10 5,409.00 5,408.10 5,409.00 160.7K
13:58 5,409.10 5,409.10 5,408.30 5,408.30 138.4K
13:59 5,408.40 5,408.60 5,408.40 5,408.60 195.6K
14:00 5,409.30 5,409.30 5,408.40 5,408.40 229.1K
14:01 5,408.80 5,408.80 5,408.50 5,408.50 324.9K
14:02 5,408.40 5,408.40 5,407.40 5,407.40 918.6K
14:03 5,407.20 5,407.60 5,407.20 5,407.60 373.7K
14:04 5,407.50 5,407.50 5,407.00 5,407.00 91.2K
14:05 5,407.70 5,407.70 5,407.50 5,407.50 189.6K
14:06 5,407.70 5,407.70 5,407.60 5,407.60 195.6K
14:07 5,409.50 5,409.50 5,409.20 5,409.20 206.0K
14:08 5,407.40 5,407.40 5,406.90 5,406.90 136.8K
14:09 5,406.40 5,406.40 5,406.20 5,406.20 194.4K
14:10 5,405.80 5,405.80 5,405.00 5,405.00 1,017.2K
14:11 5,403.80 5,403.80 5,403.80 5,403.80 191.4K
14:12 5,404.40 5,404.40 5,404.10 5,404.10 136.1K
14:13 5,406.40 5,406.40 5,406.20 5,406.20 291.5K
14:14 5,405.80 5,405.80 5,405.50 5,405.50 143.7K
14:15 5,405.30 5,405.60 5,405.30 5,405.60 480.1K
14:16 5,407.50 5,407.80 5,407.50 5,407.80 278.7K
14:17 5,408.30 5,408.30 5,407.90 5,407.90 161.5K
14:18 5,406.90 5,407.20 5,406.90 5,407.20 113.0K
14:19 5,408.10 5,410.20 5,408.10 5,410.20 156.3K
14:20 5,411.10 5,411.20 5,411.10 5,411.20 1,216.0K
14:21 5,413.90 5,413.90 5,413.20 5,413.20 1,518.1K
14:22 5,413.90 5,413.90 5,413.80 5,413.80 501.4K
14:23 5,413.50 5,413.50 5,412.60 5,412.60 115.0K
14:24 5,413.60 5,414.70 5,413.60 5,414.70 676.3K
14:25 5,414.10 5,414.10 5,413.20 5,413.20 168.6K
14:26 5,412.20 5,412.20 5,412.00 5,412.00 409.1K
14:27 5,411.10 5,411.50 5,411.10 5,411.50 141.7K
14:28 5,411.10 5,411.10 5,410.00 5,410.00 151.3K
14:29 5,409.70 5,409.90 5,409.70 5,409.90 387.1K
14:30 5,409.50 5,409.50 5,409.50 5,409.50 134.7K
14:31 5,409.00 5,409.10 5,409.00 5,409.10 536.4K
14:32 5,408.00 5,408.00 5,407.60 5,407.60 146.7K
14:33 5,410.40 5,410.50 5,410.40 5,410.50 517.7K
14:34 5,416.30 5,416.30 5,414.90 5,414.90 590.3K
14:35 5,417.50 5,417.50 5,416.50 5,416.50 1,470.9K
14:36 5,414.60 5,414.60 5,414.60 5,414.60 345.7K
14:37 5,413.20 5,413.20 5,412.80 5,412.80 98.2K
14:38 5,413.50 5,413.50 5,411.50 5,411.50 506.8K
14:39 5,411.10 5,411.10 5,410.50 5,410.50 148.3K
14:40 5,409.80 5,410.80 5,409.80 5,410.80 267.3K
14:41 5,410.30 5,410.30 5,410.10 5,410.10 231.6K
14:42 5,410.10 5,410.10 5,410.00 5,410.00 158.5K
14:43 5,409.90 5,409.90 5,407.40 5,407.40 545.9K
14:44 5,406.90 5,407.90 5,406.90 5,407.90 284.4K
14:45 5,406.60 5,407.20 5,406.60 5,407.20 273.1K
14:46 5,408.30 5,408.30 5,407.10 5,407.10 157.8K
14:47 5,408.50 5,409.30 5,408.50 5,409.30 216.3K
14:48 5,408.90 5,408.90 5,408.90 5,408.90 140.7K
14:49 5,409.00 5,409.00 5,409.00 5,409.00 168.8K
14:50 5,409.50 5,409.50 5,409.40 5,409.40 841.3K
14:51 5,409.90 5,409.90 5,409.80 5,409.80 139.4K
14:52 5,410.60 5,410.60 5,410.30 5,410.30 446.1K
14:53 5,411.40 5,411.40 5,411.10 5,411.10 123.7K
14:54 5,410.90 5,410.90 5,410.90 5,410.90 297.1K
14:55 5,410.60 5,410.70 5,410.60 5,410.70 694.2K
14:56 5,411.50 5,411.50 5,411.40 5,411.40 146.6K
14:57 5,411.90 5,411.90 5,411.80 5,411.80 109.4K
14:58 5,412.00 5,412.80 5,412.00 5,412.80 365.8K
14:59 5,414.80 5,414.80 5,414.80 5,414.80 262.7K
15:00 5,414.80 5,414.80 5,413.60 5,413.60 196.0K
15:01 5,412.90 5,412.90 5,412.40 5,412.40 1,879.9K
15:02 5,412.60 5,413.70 5,412.60 5,413.70 127.6K
15:03 5,412.70 5,413.20 5,412.70 5,413.20 288.2K
15:04 5,412.00 5,413.40 5,412.00 5,413.40 348.5K
15:05 5,413.90 5,415.90 5,413.90 5,415.90 260.2K
15:06 5,415.00 5,415.00 5,414.80 5,414.80 740.4K
15:07 5,414.10 5,414.10 5,413.90 5,413.90 529.4K
15:08 5,413.70 5,413.70 5,413.40 5,413.40 709.3K
15:09 5,413.00 5,413.00 5,411.70 5,411.70 441.7K
15:10 5,412.20 5,412.20 5,412.10 5,412.10 227.3K
15:11 5,412.20 5,412.20 5,411.80 5,411.80 390.7K
15:12 5,412.30 5,412.30 5,412.20 5,412.20 137.5K
15:13 5,412.50 5,412.50 5,412.40 5,412.40 204.0K
15:14 5,411.80 5,411.90 5,411.80 5,411.90 457.5K
15:15 5,410.80 5,410.80 5,410.50 5,410.50 163.7K
15:16 5,411.70 5,412.50 5,411.70 5,412.50 187.9K
15:17 5,412.00 5,412.00 5,410.90 5,410.90 265.2K
15:18 5,411.90 5,411.90 5,411.90 5,411.90 255.9K
15:19 5,411.10 5,411.40 5,411.10 5,411.40 378.1K
15:20 5,410.00 5,410.00 5,409.40 5,409.40 1,477.0K
15:21 5,409.80 5,409.80 5,409.50 5,409.50 495.3K
15:22 5,409.60 5,410.10 5,409.60 5,410.10 389.1K
15:23 5,408.90 5,408.90 5,407.80 5,407.80 630.0K
15:24 5,408.50 5,409.20 5,408.50 5,409.20 324.0K
15:25 5,411.20 5,411.20 5,410.90 5,410.90 250.4K
15:26 5,412.50 5,412.50 5,412.20 5,412.20 664.9K
15:27 5,414.10 5,414.10 5,413.60 5,413.60 284.8K
15:28 5,413.10 5,413.10 5,412.70 5,412.70 317.3K
15:29 5,412.80 5,412.80 5,411.80 5,411.80 827.3K
15:30 5,412.80 5,412.80 5,412.10 5,412.10 273.9K
15:31 5,413.50 5,413.80 5,413.50 5,413.80 173.9K
15:32 5,413.00 5,413.00 5,412.10 5,412.10 325.1K
15:33 5,411.20 5,411.20 5,411.00 5,411.00 259.6K
15:34 5,411.70 5,411.70 5,411.30 5,411.30 211.6K
15:35 5,411.30 5,411.30 5,411.00 5,411.00 732.0K
15:36 5,409.50 5,409.50 5,408.20 5,408.20 532.8K
15:37 5,406.80 5,406.80 5,404.90 5,404.90 844.2K
15:38 5,403.40 5,403.60 5,403.40 5,403.60 247.7K
15:39 5,405.20 5,405.20 5,404.00 5,404.00 478.9K
15:40 5,404.70 5,406.20 5,404.70 5,406.20 2,666.8K
15:41 5,406.80 5,407.20 5,406.80 5,407.20 386.1K
15:42 5,409.00 5,409.00 5,407.90 5,407.90 547.0K
15:43 5,407.80 5,408.90 5,407.80 5,408.90 387.5K
15:44 5,410.20 5,410.20 5,409.30 5,409.30 523.7K
15:45 5,408.10 5,408.60 5,408.10 5,408.60 383.7K
15:46 5,408.30 5,408.30 5,408.20 5,408.20 394.4K
15:47 5,408.40 5,409.20 5,408.40 5,409.20 647.0K
15:48 5,409.30 5,409.60 5,409.30 5,409.60 283.4K
15:49 5,408.60 5,408.60 5,408.20 5,408.20 561.2K
15:50 5,409.70 5,409.80 5,409.70 5,409.80 812.5K
15:51 5,409.80 5,410.00 5,409.80 5,410.00 489.0K
15:52 5,409.70 5,409.70 5,409.50 5,409.50 325.0K
15:53 5,408.40 5,409.00 5,408.40 5,409.00 378.3K
15:54 5,408.10 5,408.50 5,408.10 5,408.50 460.3K
15:55 5,408.60 5,410.30 5,408.60 5,410.30 501.2K
15:56 5,410.60 5,411.70 5,410.60 5,411.70 531.0K
15:57 5,411.20 5,411.20 5,410.50 5,410.50 957.0K
15:58 5,410.70 5,410.70 5,409.80 5,409.80 1,422.9K
15:59 5,409.00 5,411.50 5,409.00 5,411.50 1,352.6K
16:00 5,411.20 5,411.20 5,411.20 5,411.20 124.8K
16:01 5,411.20 5,411.20 5,411.20 5,411.20 0.0K
16:02 5,411.20 5,411.20 5,411.20 5,411.20 0.0K
16:03 5,411.20 5,411.20 5,411.20 5,411.20 0.0K
16:04 5,411.20 5,415.20 5,411.20 5,415.20 45,295.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음