S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,415.20 5,415.20 5,396.30 5,396.30 10,190.4K
10:01 5,384.20 5,384.20 5,381.40 5,381.40 2,828.2K
10:02 5,380.20 5,385.30 5,380.20 5,385.30 1,584.4K
10:03 5,382.40 5,383.70 5,382.40 5,383.70 1,898.3K
10:04 5,387.70 5,387.70 5,387.50 5,387.50 1,810.5K
10:05 5,388.60 5,396.00 5,388.60 5,396.00 1,130.2K
10:06 5,397.00 5,397.00 5,396.50 5,396.50 1,962.4K
10:07 5,398.10 5,399.10 5,398.10 5,399.10 1,090.5K
10:08 5,395.50 5,395.50 5,393.00 5,393.00 1,721.1K
10:09 5,392.10 5,393.50 5,392.10 5,393.50 1,220.3K
10:10 5,396.90 5,396.90 5,393.20 5,393.20 1,525.4K
10:11 5,390.00 5,390.00 5,389.40 5,389.40 932.9K
10:12 5,390.80 5,392.20 5,390.80 5,392.20 651.4K
10:13 5,394.00 5,394.00 5,392.70 5,392.70 673.1K
10:14 5,393.50 5,393.50 5,393.40 5,393.40 712.1K
10:15 5,392.00 5,392.10 5,392.00 5,392.10 1,669.0K
10:16 5,394.70 5,397.90 5,394.70 5,397.90 597.6K
10:17 5,397.50 5,397.50 5,395.50 5,395.50 1,503.1K
10:18 5,398.70 5,398.70 5,398.20 5,398.20 780.7K
10:19 5,394.10 5,396.00 5,394.10 5,396.00 1,400.1K
10:20 5,397.00 5,400.00 5,397.00 5,400.00 943.0K
10:21 5,394.70 5,395.40 5,394.70 5,395.40 589.5K
10:22 5,396.50 5,396.50 5,395.70 5,395.70 820.3K
10:23 5,395.40 5,395.40 5,394.10 5,394.10 486.8K
10:24 5,392.90 5,392.90 5,391.80 5,391.80 409.4K
10:25 5,393.30 5,393.30 5,392.40 5,392.40 533.0K
10:26 5,392.70 5,392.70 5,391.30 5,391.30 453.5K
10:27 5,393.60 5,393.60 5,392.30 5,392.30 2,564.2K
10:28 5,393.50 5,393.50 5,392.50 5,392.50 693.7K
10:29 5,391.50 5,392.30 5,391.50 5,392.30 534.1K
10:30 5,393.80 5,393.80 5,392.70 5,392.70 654.5K
10:31 5,393.90 5,394.70 5,393.90 5,394.70 959.3K
10:32 5,397.60 5,398.50 5,397.60 5,398.50 442.5K
10:33 5,398.80 5,398.80 5,398.00 5,398.00 648.3K
10:34 5,396.20 5,397.80 5,396.20 5,397.80 720.4K
10:35 5,400.30 5,400.30 5,399.80 5,399.80 6,207.3K
10:36 5,401.40 5,401.40 5,400.20 5,400.20 619.0K
10:37 5,401.10 5,401.10 5,400.20 5,400.20 578.6K
10:38 5,401.60 5,401.60 5,400.60 5,400.60 1,038.9K
10:39 5,399.50 5,399.50 5,398.40 5,398.40 425.2K
10:40 5,400.40 5,402.00 5,400.40 5,402.00 599.6K
10:41 5,403.20 5,403.20 5,402.70 5,402.70 286.2K
10:42 5,403.00 5,404.30 5,403.00 5,404.30 576.2K
10:43 5,404.00 5,404.00 5,401.30 5,401.30 1,672.4K
10:44 5,401.00 5,401.90 5,401.00 5,401.90 1,161.0K
10:45 5,401.20 5,403.30 5,401.20 5,403.30 709.6K
10:46 5,404.10 5,404.10 5,402.70 5,402.70 359.1K
10:47 5,400.30 5,400.70 5,400.30 5,400.70 737.3K
10:48 5,400.90 5,401.80 5,400.90 5,401.80 1,385.0K
10:49 5,401.90 5,402.80 5,401.90 5,402.80 628.6K
10:50 5,404.10 5,405.20 5,404.10 5,405.20 557.3K
10:51 5,404.60 5,404.60 5,403.40 5,403.40 170.5K
10:52 5,403.50 5,405.70 5,403.50 5,405.70 253.7K
10:53 5,405.60 5,406.60 5,405.60 5,406.60 325.3K
10:54 5,411.50 5,411.50 5,409.70 5,409.70 509.4K
10:55 5,409.60 5,410.90 5,409.60 5,410.90 227.0K
10:56 5,406.50 5,406.50 5,406.40 5,406.40 990.9K
10:57 5,408.00 5,408.60 5,408.00 5,408.60 201.0K
10:58 5,407.60 5,408.50 5,407.60 5,408.50 386.4K
10:59 5,410.40 5,410.40 5,410.40 5,410.40 383.4K
11:00 5,410.90 5,412.20 5,410.90 5,412.20 825.8K
11:01 5,410.30 5,410.30 5,408.30 5,408.30 1,218.6K
11:02 5,408.30 5,409.10 5,408.30 5,409.10 445.4K
11:03 5,407.90 5,408.50 5,407.90 5,408.50 1,034.6K
11:04 5,409.30 5,409.30 5,408.00 5,408.00 1,061.0K
11:05 5,404.50 5,404.50 5,403.00 5,403.00 528.5K
11:06 5,400.70 5,400.70 5,398.90 5,398.90 449.9K
11:07 5,399.00 5,399.30 5,399.00 5,399.30 116.7K
11:08 5,397.10 5,398.10 5,397.10 5,398.10 292.7K
11:09 5,398.20 5,398.20 5,397.60 5,397.60 522.5K
11:10 5,396.20 5,396.20 5,394.10 5,394.10 449.2K
11:11 5,396.60 5,396.60 5,395.90 5,395.90 133.6K
11:12 5,397.10 5,397.10 5,396.40 5,396.40 325.6K
11:13 5,399.40 5,399.40 5,399.30 5,399.30 279.0K
11:14 5,397.10 5,397.10 5,396.10 5,396.10 403.2K
11:15 5,396.80 5,396.80 5,396.60 5,396.60 440.8K
11:16 5,396.80 5,397.10 5,396.80 5,397.10 228.3K
11:17 5,397.70 5,400.60 5,397.70 5,400.60 1,260.4K
11:18 5,401.90 5,402.60 5,401.90 5,402.60 1,177.9K
11:19 5,401.90 5,402.40 5,401.90 5,402.40 1,280.1K
11:20 5,403.90 5,403.90 5,402.80 5,402.80 1,113.0K
11:21 5,401.80 5,401.80 5,399.30 5,399.30 488.2K
11:22 5,396.60 5,396.70 5,396.60 5,396.70 166.6K
11:23 5,394.70 5,395.20 5,394.70 5,395.20 396.8K
11:24 5,397.00 5,397.00 5,396.40 5,396.40 316.5K
11:25 5,396.20 5,396.20 5,395.80 5,395.80 622.4K
11:26 5,397.10 5,399.00 5,397.10 5,399.00 2,009.4K
11:27 5,399.70 5,399.70 5,397.60 5,397.60 873.4K
11:28 5,393.70 5,395.30 5,393.70 5,395.30 870.2K
11:29 5,394.40 5,395.10 5,394.40 5,395.10 268.6K
11:30 5,394.80 5,394.80 5,394.80 5,394.80 701.0K
11:31 5,394.90 5,396.80 5,394.90 5,396.80 891.8K
11:32 5,396.30 5,397.10 5,396.30 5,397.10 95.5K
11:33 5,398.20 5,398.20 5,398.10 5,398.10 243.4K
11:34 5,399.00 5,400.30 5,399.00 5,400.30 1,408.2K
11:35 5,398.90 5,398.90 5,398.80 5,398.80 734.1K
11:36 5,399.10 5,399.10 5,398.50 5,398.50 384.6K
11:37 5,398.80 5,398.80 5,398.10 5,398.10 821.1K
11:38 5,391.70 5,391.70 5,391.70 5,391.70 281.4K
11:39 5,390.00 5,390.00 5,385.50 5,385.50 710.6K
11:40 5,385.20 5,387.80 5,385.20 5,387.80 536.8K
11:41 5,388.50 5,389.50 5,388.50 5,389.50 214.3K
11:42 5,389.80 5,390.80 5,389.80 5,390.80 149.3K
11:43 5,389.90 5,389.90 5,388.60 5,388.60 70.5K
11:44 5,388.90 5,388.90 5,388.20 5,388.20 132.6K
11:45 5,389.10 5,390.50 5,389.10 5,390.50 128.7K
11:46 5,389.30 5,389.80 5,389.30 5,389.80 171.6K
11:47 5,388.90 5,388.90 5,387.40 5,387.40 276.4K
11:48 5,388.90 5,388.90 5,387.60 5,387.60 820.1K
11:49 5,386.00 5,387.50 5,386.00 5,387.50 243.1K
11:50 5,386.50 5,387.00 5,386.50 5,387.00 513.6K
11:51 5,385.90 5,386.10 5,385.90 5,386.10 390.2K
11:52 5,385.10 5,385.10 5,385.10 5,385.10 321.2K
11:53 5,385.80 5,385.80 5,384.50 5,384.50 351.1K
11:54 5,382.60 5,383.50 5,382.60 5,383.50 79.9K
11:55 5,384.00 5,384.00 5,384.00 5,384.00 171.2K
11:56 5,384.30 5,384.30 5,383.70 5,383.70 402.5K
11:57 5,384.00 5,384.00 5,383.20 5,383.20 111.2K
11:58 5,382.90 5,383.40 5,382.90 5,383.40 682.0K
11:59 5,381.70 5,382.70 5,381.70 5,382.70 148.7K
12:00 5,381.50 5,381.50 5,380.90 5,380.90 806.2K
12:01 5,380.70 5,380.70 5,379.90 5,379.90 594.0K
12:02 5,380.10 5,380.10 5,377.30 5,377.30 940.5K
12:03 5,378.10 5,378.10 5,377.20 5,377.20 209.3K
12:04 5,376.90 5,377.70 5,376.90 5,377.70 547.1K
12:05 5,377.00 5,377.00 5,376.80 5,376.80 250.3K
12:06 5,377.80 5,378.80 5,377.80 5,378.80 377.2K
12:07 5,378.80 5,378.80 5,377.20 5,377.20 756.7K
12:08 5,378.20 5,380.60 5,378.20 5,380.60 206.0K
12:09 5,380.90 5,381.70 5,380.90 5,381.70 161.7K
12:10 5,383.00 5,383.70 5,383.00 5,383.70 217.0K
12:11 5,384.60 5,384.60 5,384.40 5,384.40 1,139.4K
12:12 5,383.50 5,383.50 5,383.30 5,383.30 345.0K
12:13 5,383.90 5,383.90 5,382.20 5,382.20 873.5K
12:14 5,383.30 5,383.40 5,383.30 5,383.40 394.0K
12:15 5,383.60 5,384.10 5,383.60 5,384.10 592.4K
12:16 5,383.20 5,383.90 5,383.20 5,383.90 434.3K
12:17 5,383.90 5,384.30 5,383.90 5,384.30 190.8K
12:18 5,383.20 5,383.20 5,382.10 5,382.10 152.3K
12:19 5,382.30 5,383.40 5,382.30 5,383.40 213.1K
12:20 5,384.60 5,384.60 5,384.30 5,384.30 219.6K
12:21 5,385.00 5,385.00 5,383.80 5,383.80 343.0K
12:22 5,385.00 5,385.50 5,385.00 5,385.50 161.9K
12:23 5,385.40 5,386.60 5,385.40 5,386.60 204.6K
12:24 5,387.90 5,388.60 5,387.90 5,388.60 109.0K
12:25 5,388.10 5,388.60 5,388.10 5,388.60 214.9K
12:26 5,388.30 5,388.70 5,388.30 5,388.70 394.9K
12:27 5,388.60 5,388.60 5,387.70 5,387.70 134.5K
12:28 5,388.30 5,388.30 5,387.80 5,387.80 112.5K
12:29 5,387.20 5,387.20 5,386.50 5,386.50 177.6K
12:30 5,388.10 5,388.10 5,387.70 5,387.70 370.4K
12:31 5,387.50 5,387.50 5,387.20 5,387.20 542.6K
12:32 5,386.50 5,386.50 5,385.60 5,385.60 189.3K
12:33 5,384.30 5,384.30 5,382.30 5,382.30 2,368.2K
12:34 5,381.80 5,381.80 5,380.60 5,380.60 499.1K
12:35 5,380.70 5,380.70 5,380.40 5,380.40 709.3K
12:36 5,379.70 5,379.70 5,378.30 5,378.30 601.5K
12:37 5,378.40 5,378.40 5,375.60 5,375.60 629.8K
12:38 5,377.30 5,377.50 5,377.30 5,377.50 356.0K
12:39 5,376.80 5,376.80 5,376.50 5,376.50 238.9K
12:40 5,377.70 5,378.10 5,377.70 5,378.10 248.3K
12:41 5,379.50 5,379.60 5,379.50 5,379.60 402.9K
12:42 5,380.40 5,380.60 5,380.40 5,380.60 462.8K
12:43 5,379.90 5,380.10 5,379.90 5,380.10 154.6K
12:44 5,379.90 5,380.30 5,379.90 5,380.30 297.1K
12:45 5,377.50 5,378.50 5,377.50 5,378.50 750.6K
12:46 5,377.50 5,377.50 5,377.10 5,377.10 214.3K
12:47 5,378.90 5,379.90 5,378.90 5,379.90 170.6K
12:48 5,379.40 5,379.40 5,377.40 5,377.40 107.8K
12:49 5,377.60 5,377.70 5,377.60 5,377.70 133.5K
12:50 5,376.60 5,377.40 5,376.60 5,377.40 186.7K
12:51 5,376.20 5,376.20 5,375.40 5,375.40 285.7K
12:52 5,375.60 5,375.60 5,374.60 5,374.60 303.6K
12:53 5,374.60 5,375.40 5,374.60 5,375.40 542.9K
12:54 5,376.10 5,376.40 5,376.10 5,376.40 304.3K
12:55 5,375.10 5,375.10 5,374.80 5,374.80 160.4K
12:56 5,374.30 5,374.50 5,374.30 5,374.50 234.4K
12:57 5,374.00 5,375.00 5,374.00 5,375.00 343.7K
12:58 5,375.20 5,375.50 5,375.20 5,375.50 98.7K
12:59 5,376.20 5,376.20 5,375.50 5,375.50 519.4K
13:00 5,374.80 5,374.80 5,372.90 5,372.90 1,567.9K
13:01 5,371.00 5,371.00 5,370.60 5,370.60 1,690.0K
13:02 5,370.10 5,370.20 5,370.10 5,370.20 172.5K
13:03 5,369.20 5,369.20 5,366.80 5,366.80 436.5K
13:04 5,365.30 5,366.80 5,365.30 5,366.80 416.4K
13:05 5,366.00 5,366.00 5,365.50 5,365.50 157.5K
13:06 5,366.20 5,366.90 5,366.20 5,366.90 173.3K
13:07 5,367.60 5,369.10 5,367.60 5,369.10 233.6K
13:08 5,368.20 5,369.30 5,368.20 5,369.30 189.2K
13:09 5,369.80 5,369.80 5,368.20 5,368.20 97.0K
13:10 5,367.80 5,369.00 5,367.80 5,369.00 121.3K
13:11 5,369.10 5,369.70 5,369.10 5,369.70 1,001.4K
13:12 5,369.70 5,369.70 5,369.50 5,369.50 765.4K
13:13 5,371.00 5,371.00 5,369.90 5,369.90 583.7K
13:14 5,370.30 5,370.30 5,369.10 5,369.10 266.7K
13:15 5,367.90 5,367.90 5,367.60 5,367.60 267.0K
13:16 5,368.40 5,370.20 5,368.40 5,370.20 350.3K
13:17 5,369.10 5,369.10 5,368.50 5,368.50 293.2K
13:18 5,368.30 5,368.30 5,368.30 5,368.30 496.5K
13:19 5,370.30 5,370.30 5,370.20 5,370.20 96.1K
13:20 5,371.90 5,371.90 5,371.60 5,371.60 139.4K
13:21 5,371.30 5,371.60 5,371.30 5,371.60 213.1K
13:22 5,370.10 5,370.10 5,368.40 5,368.40 328.4K
13:23 5,368.30 5,368.30 5,368.30 5,368.30 111.7K
13:24 5,368.90 5,368.90 5,368.20 5,368.20 59.4K
13:25 5,367.80 5,367.80 5,363.70 5,363.70 2,174.0K
13:26 5,364.70 5,364.80 5,364.70 5,364.80 1,755.9K
13:27 5,364.20 5,364.60 5,364.20 5,364.60 167.7K
13:28 5,364.30 5,364.90 5,364.30 5,364.90 1,632.6K
13:29 5,364.70 5,364.70 5,363.30 5,363.30 659.4K
13:30 5,362.60 5,364.40 5,362.60 5,364.40 379.0K
13:31 5,365.20 5,365.20 5,363.90 5,363.90 338.1K
13:32 5,363.40 5,363.80 5,363.40 5,363.80 696.0K
13:33 5,363.30 5,363.30 5,362.70 5,362.70 423.4K
13:34 5,364.00 5,364.00 5,363.40 5,363.40 179.5K
13:35 5,363.70 5,363.70 5,363.00 5,363.00 171.8K
13:36 5,363.10 5,364.30 5,363.10 5,364.30 68.3K
13:37 5,364.30 5,364.90 5,364.30 5,364.90 475.4K
13:38 5,365.40 5,365.40 5,365.40 5,365.40 328.7K
13:39 5,365.90 5,365.90 5,364.30 5,364.30 241.7K
13:40 5,364.20 5,364.20 5,363.70 5,363.70 330.3K
13:41 5,362.00 5,362.20 5,362.00 5,362.20 118.4K
13:42 5,362.90 5,362.90 5,362.30 5,362.30 104.4K
13:43 5,362.40 5,362.40 5,362.30 5,362.30 150.8K
13:44 5,362.30 5,362.40 5,362.30 5,362.40 490.9K
13:45 5,359.10 5,360.00 5,359.10 5,360.00 1,304.8K
13:46 5,362.40 5,362.40 5,362.30 5,362.30 223.2K
13:47 5,362.90 5,362.90 5,359.70 5,359.70 612.5K
13:48 5,359.40 5,359.40 5,359.20 5,359.20 192.4K
13:49 5,360.30 5,360.30 5,360.30 5,360.30 115.8K
13:50 5,360.20 5,361.60 5,360.20 5,361.60 247.7K
13:51 5,364.20 5,364.20 5,363.60 5,363.60 351.4K
13:52 5,363.00 5,363.00 5,362.70 5,362.70 466.0K
13:53 5,362.90 5,362.90 5,362.90 5,362.90 75.5K
13:54 5,362.40 5,362.60 5,362.40 5,362.60 142.3K
13:55 5,361.90 5,361.90 5,361.80 5,361.80 195.7K
13:56 5,361.10 5,361.60 5,361.10 5,361.60 464.7K
13:57 5,363.20 5,363.50 5,363.20 5,363.50 305.6K
13:58 5,364.20 5,364.50 5,364.20 5,364.50 240.0K
13:59 5,364.80 5,364.80 5,364.20 5,364.20 128.3K
14:00 5,364.50 5,364.50 5,362.60 5,362.60 830.7K
14:01 5,363.70 5,363.70 5,363.10 5,363.10 1,327.1K
14:02 5,362.10 5,363.10 5,362.10 5,363.10 322.0K
14:03 5,363.00 5,363.80 5,363.00 5,363.80 225.2K
14:04 5,364.00 5,364.40 5,364.00 5,364.40 103.8K
14:05 5,365.60 5,365.60 5,365.50 5,365.50 235.4K
14:06 5,363.30 5,363.50 5,363.30 5,363.50 435.6K
14:07 5,363.80 5,364.40 5,363.80 5,364.40 547.1K
14:08 5,365.20 5,365.60 5,365.20 5,365.60 406.5K
14:09 5,367.00 5,367.00 5,367.00 5,367.00 451.8K
14:10 5,367.20 5,367.30 5,367.20 5,367.30 354.4K
14:11 5,366.70 5,366.70 5,365.80 5,365.80 615.2K
14:12 5,365.10 5,365.90 5,365.10 5,365.90 130.8K
14:13 5,366.30 5,366.30 5,366.30 5,366.30 622.3K
14:14 5,365.50 5,365.50 5,364.50 5,364.50 231.7K
14:15 5,362.90 5,364.80 5,362.90 5,364.80 127.9K
14:16 5,365.40 5,366.90 5,365.40 5,366.90 335.0K
14:17 5,367.20 5,367.60 5,367.20 5,367.60 279.5K
14:18 5,369.00 5,371.10 5,369.00 5,371.10 342.5K
14:19 5,370.10 5,370.10 5,369.90 5,369.90 100.5K
14:20 5,369.10 5,369.10 5,368.70 5,368.70 79.9K
14:21 5,368.50 5,368.50 5,368.00 5,368.00 176.2K
14:22 5,366.00 5,366.10 5,366.00 5,366.10 460.7K
14:23 5,366.70 5,367.50 5,366.70 5,367.50 368.7K
14:24 5,368.30 5,368.30 5,366.30 5,366.30 125.4K
14:25 5,367.20 5,367.20 5,367.10 5,367.10 141.3K
14:26 5,367.30 5,367.30 5,367.10 5,367.10 144.9K
14:27 5,367.00 5,367.10 5,367.00 5,367.10 378.6K
14:28 5,366.20 5,366.20 5,366.10 5,366.10 339.9K
14:29 5,364.40 5,364.40 5,364.10 5,364.10 203.0K
14:30 5,363.30 5,364.00 5,363.30 5,364.00 49.0K
14:31 5,364.90 5,365.00 5,364.90 5,365.00 159.9K
14:32 5,364.60 5,364.60 5,364.30 5,364.30 167.6K
14:33 5,363.50 5,363.50 5,363.50 5,363.50 301.2K
14:34 5,362.90 5,362.90 5,362.70 5,362.70 297.3K
14:35 5,364.30 5,364.30 5,364.00 5,364.00 208.8K
14:36 5,363.70 5,363.70 5,363.40 5,363.40 3,070.1K
14:37 5,362.30 5,362.30 5,359.60 5,359.60 762.8K
14:38 5,360.30 5,361.00 5,360.30 5,361.00 372.4K
14:39 5,359.20 5,362.20 5,359.20 5,362.20 368.4K
14:40 5,361.20 5,361.40 5,361.20 5,361.40 217.8K
14:41 5,360.90 5,361.50 5,360.90 5,361.50 411.1K
14:42 5,361.80 5,361.80 5,360.80 5,360.80 517.9K
14:43 5,360.90 5,360.90 5,359.60 5,359.60 456.1K
14:44 5,361.20 5,362.20 5,361.20 5,362.20 439.8K
14:45 5,361.20 5,361.20 5,360.70 5,360.70 624.4K
14:46 5,359.50 5,359.60 5,359.50 5,359.60 1,899.5K
14:47 5,358.30 5,358.30 5,358.00 5,358.00 920.9K
14:48 5,358.20 5,358.20 5,357.70 5,357.70 322.6K
14:49 5,356.90 5,356.90 5,356.10 5,356.10 1,698.5K
14:50 5,356.00 5,356.00 5,355.40 5,355.40 561.7K
14:51 5,354.70 5,354.70 5,353.30 5,353.30 383.6K
14:52 5,352.90 5,352.90 5,350.50 5,350.50 542.8K
14:53 5,351.10 5,351.50 5,351.10 5,351.50 290.3K
14:54 5,350.90 5,351.10 5,350.90 5,351.10 304.9K
14:55 5,352.20 5,352.20 5,351.90 5,351.90 267.9K
14:56 5,352.40 5,352.40 5,351.90 5,351.90 133.5K
14:57 5,352.20 5,352.90 5,352.20 5,352.90 180.1K
14:58 5,353.30 5,353.70 5,353.30 5,353.70 121.0K
14:59 5,354.70 5,354.70 5,354.60 5,354.60 541.1K
15:00 5,354.10 5,354.10 5,352.70 5,352.70 581.3K
15:01 5,352.80 5,355.00 5,352.80 5,355.00 497.0K
15:02 5,354.40 5,354.50 5,354.40 5,354.50 211.0K
15:03 5,354.70 5,355.60 5,354.70 5,355.60 231.0K
15:04 5,355.20 5,355.70 5,355.20 5,355.70 236.2K
15:05 5,354.50 5,354.50 5,354.20 5,354.20 296.5K
15:06 5,354.40 5,354.40 5,352.90 5,352.90 341.5K
15:07 5,353.40 5,353.40 5,351.50 5,351.50 725.7K
15:08 5,351.10 5,352.10 5,351.10 5,352.10 620.6K
15:09 5,351.00 5,353.50 5,351.00 5,353.50 1,018.5K
15:10 5,353.50 5,355.80 5,353.50 5,355.80 662.7K
15:11 5,358.50 5,358.50 5,358.00 5,358.00 453.1K
15:12 5,358.10 5,358.10 5,357.90 5,357.90 262.0K
15:13 5,358.10 5,358.20 5,358.10 5,358.20 289.4K
15:14 5,360.10 5,360.10 5,360.10 5,360.10 890.8K
15:15 5,360.40 5,361.00 5,360.40 5,361.00 2,431.6K
15:16 5,360.80 5,360.80 5,360.80 5,360.80 548.2K
15:17 5,361.00 5,362.30 5,361.00 5,362.30 220.6K
15:18 5,361.20 5,361.20 5,360.70 5,360.70 438.1K
15:19 5,359.30 5,359.50 5,359.30 5,359.50 252.9K
15:20 5,356.50 5,356.50 5,355.30 5,355.30 287.1K
15:21 5,355.60 5,356.00 5,355.60 5,356.00 274.8K
15:22 5,356.50 5,357.10 5,356.50 5,357.10 601.4K
15:23 5,355.40 5,356.00 5,355.40 5,356.00 149.5K
15:24 5,356.10 5,356.90 5,356.10 5,356.90 324.1K
15:25 5,357.00 5,357.10 5,357.00 5,357.10 330.6K
15:26 5,358.40 5,358.40 5,358.20 5,358.20 832.7K
15:27 5,358.60 5,359.80 5,358.60 5,359.80 350.6K
15:28 5,357.90 5,357.90 5,357.40 5,357.40 205.9K
15:29 5,357.60 5,357.80 5,357.60 5,357.80 691.8K
15:30 5,357.10 5,357.10 5,356.80 5,356.80 254.3K
15:31 5,357.00 5,357.00 5,356.20 5,356.20 557.8K
15:32 5,355.90 5,355.90 5,355.20 5,355.20 131.9K
15:33 5,355.40 5,356.50 5,355.40 5,356.50 220.1K
15:34 5,356.30 5,356.30 5,356.20 5,356.20 350.8K
15:35 5,355.40 5,355.40 5,355.20 5,355.20 282.0K
15:36 5,354.90 5,356.10 5,354.90 5,356.10 208.8K
15:37 5,355.70 5,355.70 5,355.40 5,355.40 691.5K
15:38 5,354.30 5,354.50 5,354.30 5,354.50 582.9K
15:39 5,355.00 5,355.00 5,351.70 5,351.70 826.5K
15:40 5,351.20 5,352.40 5,351.20 5,352.40 596.7K
15:41 5,351.90 5,352.50 5,351.90 5,352.50 324.4K
15:42 5,350.40 5,350.40 5,350.10 5,350.10 571.4K
15:43 5,351.70 5,352.00 5,351.70 5,352.00 669.4K
15:44 5,352.10 5,352.10 5,352.10 5,352.10 1,530.4K
15:45 5,352.70 5,352.70 5,352.50 5,352.50 437.0K
15:46 5,352.90 5,353.80 5,352.90 5,353.80 451.2K
15:47 5,355.30 5,355.30 5,355.10 5,355.10 653.3K
15:48 5,354.60 5,354.80 5,354.60 5,354.80 382.6K
15:49 5,353.80 5,353.80 5,353.60 5,353.60 709.8K
15:50 5,353.70 5,353.70 5,352.20 5,352.20 598.5K
15:51 5,352.60 5,352.60 5,351.70 5,351.70 580.1K
15:52 5,352.80 5,353.10 5,352.80 5,353.10 1,360.5K
15:53 5,353.60 5,355.30 5,353.60 5,355.30 1,165.4K
15:54 5,355.20 5,355.90 5,355.20 5,355.90 716.1K
15:55 5,354.90 5,355.00 5,354.90 5,355.00 388.7K
15:56 5,354.60 5,355.20 5,354.60 5,355.20 719.1K
15:57 5,354.70 5,354.70 5,353.20 5,353.20 713.4K
15:58 5,353.40 5,354.50 5,353.40 5,354.50 643.3K
15:59 5,353.20 5,355.60 5,353.20 5,355.60 1,065.3K
16:00 5,354.80 5,355.20 5,354.80 5,355.20 173.9K
16:01 5,355.20 5,355.20 5,355.20 5,355.20 0.0K
16:02 5,355.20 5,355.20 5,355.20 5,355.20 0.0K
16:03 5,355.20 5,355.20 5,355.20 5,355.20 0.0K
16:04 5,355.20 5,355.20 5,354.00 5,354.00 41,944.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음