S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,354.00 5,354.00 5,274.60 5,274.60 13,856.8K
10:01 5,287.10 5,288.70 5,287.10 5,288.70 2,854.8K
10:02 5,275.00 5,287.40 5,275.00 5,287.40 4,645.0K
10:03 5,283.20 5,292.10 5,283.20 5,292.10 2,760.7K
10:04 5,300.50 5,300.50 5,298.90 5,298.90 1,321.8K
10:05 5,297.00 5,299.30 5,297.00 5,299.30 2,081.5K
10:06 5,297.90 5,297.90 5,291.30 5,291.30 1,098.4K
10:07 5,291.70 5,291.70 5,291.50 5,291.50 1,802.1K
10:08 5,289.00 5,291.40 5,289.00 5,291.40 3,978.9K
10:09 5,293.60 5,293.60 5,291.00 5,291.00 6,461.6K
10:10 5,293.00 5,293.00 5,292.90 5,292.90 1,312.8K
10:11 5,292.40 5,295.20 5,292.40 5,295.20 770.1K
10:12 5,294.60 5,294.60 5,291.90 5,291.90 547.4K
10:13 5,290.90 5,290.90 5,288.50 5,288.50 794.6K
10:14 5,291.80 5,293.30 5,291.80 5,293.30 1,260.3K
10:15 5,292.80 5,292.80 5,292.00 5,292.00 721.0K
10:16 5,294.10 5,298.60 5,294.10 5,298.60 945.7K
10:17 5,304.60 5,304.60 5,302.40 5,302.40 612.5K
10:18 5,301.00 5,303.60 5,301.00 5,303.60 1,031.9K
10:19 5,303.30 5,304.70 5,303.30 5,304.70 779.2K
10:20 5,304.30 5,306.70 5,304.30 5,306.70 632.8K
10:21 5,304.50 5,306.80 5,304.50 5,306.80 964.1K
10:22 5,306.80 5,313.10 5,306.80 5,313.10 364.7K
10:23 5,312.30 5,313.70 5,312.30 5,313.70 843.7K
10:24 5,314.10 5,316.70 5,314.10 5,316.70 848.5K
10:25 5,317.40 5,317.40 5,316.00 5,316.00 389.4K
10:26 5,315.50 5,316.40 5,315.50 5,316.40 325.7K
10:27 5,317.90 5,318.30 5,317.90 5,318.30 486.3K
10:28 5,319.50 5,319.60 5,319.50 5,319.60 755.4K
10:29 5,319.60 5,319.60 5,317.90 5,317.90 567.6K
10:30 5,317.10 5,319.30 5,317.10 5,319.30 1,087.0K
10:31 5,318.50 5,320.90 5,318.50 5,320.90 344.2K
10:32 5,322.40 5,322.40 5,322.10 5,322.10 390.6K
10:33 5,322.50 5,323.20 5,322.50 5,323.20 759.3K
10:34 5,324.50 5,324.50 5,323.20 5,323.20 1,239.9K
10:35 5,323.20 5,323.20 5,321.30 5,321.30 1,277.2K
10:36 5,323.30 5,323.30 5,322.90 5,322.90 676.7K
10:37 5,323.70 5,323.70 5,323.70 5,323.70 1,286.4K
10:38 5,323.00 5,323.70 5,323.00 5,323.70 130.7K
10:39 5,324.50 5,324.50 5,323.90 5,323.90 585.5K
10:40 5,322.90 5,324.90 5,322.90 5,324.90 470.6K
10:41 5,324.90 5,326.40 5,324.90 5,326.40 1,643.4K
10:42 5,326.70 5,329.50 5,326.70 5,329.50 326.4K
10:43 5,329.90 5,329.90 5,327.80 5,327.80 628.6K
10:44 5,326.50 5,326.50 5,324.20 5,324.20 1,177.8K
10:45 5,323.20 5,323.20 5,322.80 5,322.80 2,733.3K
10:46 5,321.50 5,323.00 5,321.50 5,323.00 160.2K
10:47 5,323.00 5,323.50 5,323.00 5,323.50 1,285.8K
10:48 5,325.50 5,327.90 5,325.50 5,327.90 371.6K
10:49 5,326.90 5,329.90 5,326.90 5,329.90 777.9K
10:50 5,328.50 5,330.10 5,328.50 5,330.10 595.5K
10:51 5,328.40 5,329.10 5,328.40 5,329.10 709.8K
10:52 5,331.90 5,331.90 5,331.50 5,331.50 1,077.1K
10:53 5,331.40 5,331.40 5,330.60 5,330.60 1,197.0K
10:54 5,330.20 5,331.70 5,330.20 5,331.70 422.5K
10:55 5,331.40 5,331.90 5,331.40 5,331.90 679.8K
10:56 5,328.90 5,328.90 5,328.50 5,328.50 361.7K
10:57 5,326.20 5,329.40 5,326.20 5,329.40 219.3K
10:58 5,329.00 5,329.80 5,329.00 5,329.80 333.5K
10:59 5,330.00 5,330.00 5,329.90 5,329.90 353.4K
11:00 5,332.90 5,335.40 5,332.90 5,335.40 384.6K
11:01 5,333.10 5,334.60 5,333.10 5,334.60 197.8K
11:02 5,334.00 5,334.00 5,331.70 5,331.70 610.4K
11:03 5,331.40 5,332.10 5,331.40 5,332.10 361.5K
11:04 5,331.90 5,332.70 5,331.90 5,332.70 624.2K
11:05 5,335.00 5,335.00 5,334.40 5,334.40 288.2K
11:06 5,335.80 5,338.60 5,335.80 5,338.60 664.4K
11:07 5,341.10 5,341.60 5,341.10 5,341.60 1,471.9K
11:08 5,340.60 5,340.90 5,340.60 5,340.90 717.3K
11:09 5,340.90 5,342.40 5,340.90 5,342.40 927.2K
11:10 5,343.50 5,343.50 5,342.40 5,342.40 591.3K
11:11 5,344.20 5,344.40 5,344.20 5,344.40 723.4K
11:12 5,343.00 5,343.00 5,340.60 5,340.60 235.4K
11:13 5,340.20 5,341.00 5,340.20 5,341.00 380.7K
11:14 5,342.30 5,342.30 5,339.00 5,339.00 808.4K
11:15 5,339.70 5,340.40 5,339.70 5,340.40 209.9K
11:16 5,340.90 5,341.60 5,340.90 5,341.60 817.0K
11:17 5,342.80 5,342.80 5,339.10 5,339.10 359.5K
11:18 5,339.70 5,340.10 5,339.70 5,340.10 285.0K
11:19 5,341.30 5,342.50 5,341.30 5,342.50 346.8K
11:20 5,344.00 5,348.40 5,344.00 5,348.40 1,590.6K
11:21 5,352.40 5,352.70 5,352.40 5,352.70 2,659.0K
11:22 5,352.50 5,352.70 5,352.50 5,352.70 1,222.3K
11:23 5,351.20 5,351.20 5,350.90 5,350.90 597.9K
11:24 5,353.20 5,354.00 5,353.20 5,354.00 846.0K
11:25 5,353.30 5,353.30 5,352.90 5,352.90 204.3K
11:26 5,352.70 5,354.00 5,352.70 5,354.00 1,784.1K
11:27 5,356.30 5,356.30 5,354.20 5,354.20 460.7K
11:28 5,354.50 5,354.50 5,354.20 5,354.20 510.9K
11:29 5,353.80 5,353.80 5,352.00 5,352.00 195.9K
11:30 5,353.20 5,353.20 5,353.10 5,353.10 376.0K
11:31 5,351.60 5,351.60 5,350.70 5,350.70 3,851.7K
11:32 5,348.30 5,349.60 5,348.30 5,349.60 741.8K
11:33 5,347.40 5,347.70 5,347.40 5,347.70 1,160.0K
11:34 5,347.80 5,347.80 5,346.00 5,346.00 317.9K
11:35 5,346.10 5,346.10 5,345.50 5,345.50 247.8K
11:36 5,344.70 5,347.00 5,344.70 5,347.00 328.7K
11:37 5,349.00 5,349.60 5,349.00 5,349.60 345.1K
11:38 5,350.00 5,351.90 5,350.00 5,351.90 218.9K
11:39 5,351.50 5,354.30 5,351.50 5,354.30 708.5K
11:40 5,353.00 5,354.10 5,353.00 5,354.10 195.3K
11:41 5,353.40 5,353.40 5,351.60 5,351.60 429.7K
11:42 5,348.10 5,348.10 5,347.20 5,347.20 259.3K
11:43 5,348.80 5,348.80 5,346.10 5,346.10 221.1K
11:44 5,344.00 5,344.00 5,343.30 5,343.30 491.7K
11:45 5,343.10 5,343.10 5,342.80 5,342.80 485.3K
11:46 5,343.70 5,343.70 5,343.30 5,343.30 639.1K
11:47 5,346.00 5,346.00 5,344.10 5,344.10 220.3K
11:48 5,344.90 5,344.90 5,344.50 5,344.50 325.4K
11:49 5,344.40 5,344.40 5,342.10 5,342.10 987.6K
11:50 5,341.20 5,341.50 5,341.20 5,341.50 424.5K
11:51 5,340.90 5,341.30 5,340.90 5,341.30 262.6K
11:52 5,343.60 5,343.60 5,343.50 5,343.50 122.5K
11:53 5,344.30 5,344.30 5,343.90 5,343.90 299.7K
11:54 5,343.60 5,343.60 5,342.80 5,342.80 833.0K
11:55 5,345.90 5,346.10 5,345.90 5,346.10 1,043.7K
11:56 5,346.90 5,346.90 5,346.20 5,346.20 399.0K
11:57 5,345.00 5,345.00 5,344.80 5,344.80 358.7K
11:58 5,344.90 5,344.90 5,344.70 5,344.70 315.7K
11:59 5,343.70 5,344.00 5,343.70 5,344.00 3,038.9K
12:00 5,347.20 5,347.20 5,345.10 5,345.10 735.1K
12:01 5,348.90 5,349.90 5,348.90 5,349.90 2,028.8K
12:02 5,348.60 5,349.10 5,348.60 5,349.10 1,531.5K
12:03 5,349.20 5,351.00 5,349.20 5,351.00 671.4K
12:04 5,350.80 5,352.00 5,350.80 5,352.00 215.1K
12:05 5,351.60 5,351.60 5,351.20 5,351.20 590.6K
12:06 5,351.10 5,351.10 5,350.50 5,350.50 364.7K
12:07 5,352.30 5,352.30 5,351.00 5,351.00 345.4K
12:08 5,350.50 5,350.50 5,350.50 5,350.50 160.2K
12:09 5,350.90 5,352.50 5,350.90 5,352.50 254.8K
12:10 5,352.10 5,353.00 5,352.10 5,353.00 231.2K
12:11 5,357.40 5,357.40 5,356.20 5,356.20 668.9K
12:12 5,357.20 5,357.70 5,357.20 5,357.70 414.5K
12:13 5,357.90 5,358.30 5,357.90 5,358.30 193.1K
12:14 5,357.40 5,358.50 5,357.40 5,358.50 450.0K
12:15 5,359.10 5,359.10 5,358.10 5,358.10 1,853.8K
12:16 5,358.50 5,358.50 5,355.20 5,355.20 801.0K
12:17 5,356.80 5,358.30 5,356.80 5,358.30 719.4K
12:18 5,357.70 5,357.70 5,356.80 5,356.80 236.1K
12:19 5,358.80 5,358.80 5,356.50 5,356.50 437.2K
12:20 5,357.10 5,359.70 5,357.10 5,359.70 297.2K
12:21 5,359.40 5,361.60 5,359.40 5,361.60 365.0K
12:22 5,361.20 5,361.20 5,360.70 5,360.70 802.8K
12:23 5,361.60 5,361.60 5,361.60 5,361.60 337.5K
12:24 5,360.90 5,360.90 5,360.30 5,360.30 128.8K
12:25 5,361.70 5,362.40 5,361.70 5,362.40 390.9K
12:26 5,361.90 5,362.50 5,361.90 5,362.50 383.2K
12:27 5,362.90 5,363.10 5,362.90 5,363.10 295.0K
12:28 5,363.40 5,365.70 5,363.40 5,365.70 620.7K
12:29 5,365.20 5,365.30 5,365.20 5,365.30 128.8K
12:30 5,366.30 5,366.30 5,365.20 5,365.20 394.6K
12:31 5,364.90 5,364.90 5,364.80 5,364.80 376.7K
12:32 5,363.70 5,363.70 5,362.10 5,362.10 418.5K
12:33 5,362.30 5,362.30 5,361.70 5,361.70 660.7K
12:34 5,360.20 5,360.90 5,360.20 5,360.90 508.5K
12:35 5,359.80 5,360.90 5,359.80 5,360.90 1,209.5K
12:36 5,361.90 5,361.90 5,361.40 5,361.40 264.0K
12:37 5,362.50 5,364.00 5,362.50 5,364.00 1,749.5K
12:38 5,364.90 5,364.90 5,364.20 5,364.20 155.7K
12:39 5,364.30 5,365.00 5,364.30 5,365.00 574.6K
12:40 5,366.50 5,366.50 5,365.20 5,365.20 592.8K
12:41 5,365.50 5,365.50 5,365.10 5,365.10 240.5K
12:42 5,363.90 5,365.10 5,363.90 5,365.10 265.0K
12:43 5,366.40 5,366.40 5,365.70 5,365.70 429.5K
12:44 5,366.90 5,367.70 5,366.90 5,367.70 814.9K
12:45 5,369.30 5,369.30 5,368.20 5,368.20 355.8K
12:46 5,368.20 5,368.20 5,365.60 5,365.60 430.5K
12:47 5,365.40 5,366.30 5,365.40 5,366.30 188.5K
12:48 5,366.20 5,366.70 5,366.20 5,366.70 278.8K
12:49 5,367.20 5,367.20 5,366.70 5,366.70 268.9K
12:50 5,366.00 5,366.30 5,366.00 5,366.30 291.8K
12:51 5,365.30 5,367.00 5,365.30 5,367.00 296.0K
12:52 5,366.90 5,366.90 5,366.50 5,366.50 250.4K
12:53 5,367.10 5,368.00 5,367.10 5,368.00 348.2K
12:54 5,367.90 5,367.90 5,367.10 5,367.10 253.3K
12:55 5,367.50 5,367.50 5,367.20 5,367.20 275.4K
12:56 5,366.10 5,366.90 5,366.10 5,366.90 206.7K
12:57 5,366.00 5,366.70 5,366.00 5,366.70 299.6K
12:58 5,365.10 5,365.10 5,364.30 5,364.30 437.9K
12:59 5,363.00 5,363.80 5,363.00 5,363.80 137.4K
13:00 5,363.80 5,365.80 5,363.80 5,365.80 786.7K
13:01 5,364.80 5,365.00 5,364.80 5,365.00 482.5K
13:02 5,364.30 5,364.30 5,364.10 5,364.10 145.7K
13:03 5,364.30 5,364.30 5,364.20 5,364.20 394.9K
13:04 5,362.60 5,362.60 5,362.60 5,362.60 1,231.1K
13:05 5,363.00 5,363.00 5,363.00 5,363.00 411.8K
13:06 5,363.00 5,364.80 5,363.00 5,364.80 339.6K
13:07 5,364.80 5,364.80 5,362.40 5,362.40 173.7K
13:08 5,360.80 5,364.30 5,360.80 5,364.30 2,927.5K
13:09 5,366.60 5,366.60 5,365.50 5,365.50 418.3K
13:10 5,363.80 5,365.10 5,363.80 5,365.10 1,091.0K
13:11 5,366.30 5,367.20 5,366.30 5,367.20 554.1K
13:12 5,366.40 5,368.10 5,366.40 5,368.10 370.7K
13:13 5,366.30 5,366.30 5,364.20 5,364.20 607.7K
13:14 5,364.10 5,364.30 5,364.10 5,364.30 564.8K
13:15 5,363.60 5,364.20 5,363.60 5,364.20 236.8K
13:16 5,363.40 5,363.50 5,363.40 5,363.50 165.9K
13:17 5,363.90 5,363.90 5,362.30 5,362.30 373.3K
13:18 5,362.30 5,362.30 5,361.80 5,361.80 150.9K
13:19 5,362.50 5,363.00 5,362.50 5,363.00 493.3K
13:20 5,362.60 5,363.10 5,362.60 5,363.10 164.4K
13:21 5,363.30 5,364.10 5,363.30 5,364.10 215.8K
13:22 5,363.50 5,363.50 5,362.70 5,362.70 311.6K
13:23 5,361.70 5,361.70 5,361.70 5,361.70 153.2K
13:24 5,361.90 5,361.90 5,361.30 5,361.30 142.4K
13:25 5,359.90 5,360.30 5,359.90 5,360.30 252.6K
13:26 5,362.60 5,363.00 5,362.60 5,363.00 581.3K
13:27 5,364.10 5,364.10 5,362.70 5,362.70 623.9K
13:28 5,362.80 5,362.80 5,362.10 5,362.10 213.1K
13:29 5,362.00 5,362.00 5,362.00 5,362.00 121.6K
13:30 5,365.40 5,365.40 5,364.70 5,364.70 428.0K
13:31 5,363.50 5,363.80 5,363.50 5,363.80 370.1K
13:32 5,365.00 5,365.00 5,362.80 5,362.80 545.3K
13:33 5,363.30 5,363.30 5,361.00 5,361.00 717.9K
13:34 5,362.10 5,362.10 5,361.40 5,361.40 549.8K
13:35 5,360.90 5,361.60 5,360.90 5,361.60 692.6K
13:36 5,361.90 5,361.90 5,361.50 5,361.50 319.2K
13:37 5,358.90 5,359.10 5,358.90 5,359.10 242.9K
13:38 5,359.20 5,359.50 5,359.20 5,359.50 178.8K
13:39 5,359.30 5,359.30 5,359.30 5,359.30 108.3K
13:40 5,358.70 5,360.40 5,358.70 5,360.40 165.1K
13:41 5,360.00 5,360.20 5,360.00 5,360.20 128.6K
13:42 5,359.60 5,359.80 5,359.60 5,359.80 374.1K
13:43 5,358.90 5,358.90 5,358.80 5,358.80 319.4K
13:44 5,358.40 5,358.40 5,358.30 5,358.30 119.5K
13:45 5,359.00 5,359.00 5,357.90 5,357.90 408.6K
13:46 5,358.40 5,358.40 5,357.80 5,357.80 292.3K
13:47 5,356.90 5,356.90 5,356.40 5,356.40 199.7K
13:48 5,356.00 5,356.00 5,355.50 5,355.50 191.5K
13:49 5,355.50 5,355.50 5,354.80 5,354.80 367.5K
13:50 5,354.60 5,354.60 5,352.50 5,352.50 455.6K
13:51 5,353.70 5,353.70 5,352.90 5,352.90 323.4K
13:52 5,353.20 5,353.20 5,352.00 5,352.00 549.6K
13:53 5,352.40 5,352.40 5,352.00 5,352.00 340.1K
13:54 5,351.90 5,352.10 5,351.90 5,352.10 378.6K
13:55 5,352.40 5,352.40 5,352.30 5,352.30 275.7K
13:56 5,352.00 5,352.00 5,351.40 5,351.40 233.4K
13:57 5,350.70 5,351.70 5,350.70 5,351.70 496.0K
13:58 5,351.60 5,351.60 5,350.30 5,350.30 398.5K
13:59 5,350.80 5,351.50 5,350.80 5,351.50 235.3K
14:00 5,351.30 5,351.50 5,351.30 5,351.50 206.6K
14:01 5,349.90 5,349.90 5,349.40 5,349.40 370.0K
14:02 5,348.10 5,348.10 5,348.10 5,348.10 265.2K
14:03 5,348.80 5,348.80 5,348.40 5,348.40 227.9K
14:04 5,349.30 5,350.00 5,349.30 5,350.00 314.9K
14:05 5,350.40 5,352.10 5,350.40 5,352.10 682.3K
14:06 5,352.30 5,352.30 5,352.20 5,352.20 960.2K
14:07 5,353.70 5,353.70 5,352.80 5,352.80 172.6K
14:08 5,352.50 5,352.50 5,351.80 5,351.80 167.5K
14:09 5,351.80 5,351.80 5,350.70 5,350.70 383.1K
14:10 5,351.50 5,351.50 5,350.10 5,350.10 467.8K
14:11 5,349.90 5,350.40 5,349.90 5,350.40 579.2K
14:12 5,352.80 5,352.80 5,352.70 5,352.70 725.9K
14:13 5,352.30 5,352.30 5,350.70 5,350.70 1,061.7K
14:14 5,348.00 5,348.00 5,348.00 5,348.00 538.1K
14:15 5,348.80 5,348.80 5,348.10 5,348.10 173.2K
14:16 5,347.90 5,348.80 5,347.90 5,348.80 246.3K
14:17 5,347.90 5,348.70 5,347.90 5,348.70 183.2K
14:18 5,348.20 5,349.30 5,348.20 5,349.30 160.5K
14:19 5,349.20 5,349.20 5,348.10 5,348.10 208.7K
14:20 5,348.40 5,348.50 5,348.40 5,348.50 311.9K
14:21 5,349.50 5,350.00 5,349.50 5,350.00 238.5K
14:22 5,348.40 5,348.40 5,348.10 5,348.10 116.5K
14:23 5,347.90 5,348.60 5,347.90 5,348.60 382.0K
14:24 5,348.40 5,349.40 5,348.40 5,349.40 173.8K
14:25 5,349.60 5,349.60 5,349.60 5,349.60 173.6K
14:26 5,349.20 5,349.20 5,348.10 5,348.10 591.5K
14:27 5,347.80 5,347.80 5,347.70 5,347.70 448.3K
14:28 5,346.10 5,346.40 5,346.10 5,346.40 631.8K
14:29 5,346.50 5,347.30 5,346.50 5,347.30 447.3K
14:30 5,346.70 5,346.70 5,328.10 5,328.10 6,532.9K
14:31 5,334.80 5,334.80 5,333.90 5,333.90 459.4K
14:32 5,335.50 5,336.00 5,335.50 5,336.00 677.7K
14:33 5,335.90 5,337.20 5,335.90 5,337.20 613.2K
14:34 5,339.00 5,339.00 5,337.00 5,337.00 343.7K
14:35 5,337.20 5,339.10 5,337.20 5,339.10 3,844.7K
14:36 5,340.30 5,340.30 5,339.60 5,339.60 448.7K
14:37 5,339.80 5,341.90 5,339.80 5,341.90 241.8K
14:38 5,341.70 5,341.70 5,341.50 5,341.50 265.1K
14:39 5,339.00 5,340.00 5,339.00 5,340.00 554.8K
14:40 5,338.00 5,338.00 5,337.70 5,337.70 515.1K
14:41 5,336.40 5,337.30 5,336.40 5,337.30 271.2K
14:42 5,336.30 5,336.30 5,335.20 5,335.20 1,182.5K
14:43 5,336.70 5,337.30 5,336.70 5,337.30 987.7K
14:44 5,338.60 5,339.50 5,338.60 5,339.50 152.7K
14:45 5,339.80 5,341.00 5,339.80 5,341.00 228.4K
14:46 5,341.50 5,343.50 5,341.50 5,343.50 696.8K
14:47 5,344.30 5,346.80 5,344.30 5,346.80 395.0K
14:48 5,347.90 5,347.90 5,346.20 5,346.20 351.3K
14:49 5,346.00 5,349.00 5,346.00 5,349.00 982.0K
14:50 5,350.60 5,351.30 5,350.60 5,351.30 943.2K
14:51 5,353.30 5,354.60 5,353.30 5,354.60 574.1K
14:52 5,358.00 5,358.40 5,358.00 5,358.40 284.7K
14:53 5,359.40 5,359.40 5,359.30 5,359.30 184.4K
14:54 5,360.40 5,360.40 5,358.00 5,358.00 264.6K
14:55 5,358.90 5,358.90 5,355.90 5,355.90 370.8K
14:56 5,354.00 5,354.00 5,351.00 5,351.00 231.3K
14:57 5,351.00 5,351.40 5,351.00 5,351.40 198.1K
14:58 5,354.20 5,354.70 5,354.20 5,354.70 931.4K
14:59 5,355.60 5,355.60 5,354.90 5,354.90 160.1K
15:00 5,354.70 5,354.70 5,354.60 5,354.60 381.3K
15:01 5,354.50 5,354.90 5,354.50 5,354.90 218.4K
15:02 5,356.10 5,356.60 5,356.10 5,356.60 527.6K
15:03 5,355.80 5,355.80 5,354.10 5,354.10 399.1K
15:04 5,352.90 5,353.60 5,352.90 5,353.60 434.2K
15:05 5,351.60 5,352.90 5,351.60 5,352.90 933.8K
15:06 5,352.80 5,352.80 5,352.80 5,352.80 280.8K
15:07 5,351.90 5,351.90 5,351.10 5,351.10 402.7K
15:08 5,350.80 5,351.00 5,350.80 5,351.00 1,412.7K
15:09 5,352.00 5,352.00 5,351.80 5,351.80 645.5K
15:10 5,351.50 5,351.50 5,350.10 5,350.10 326.6K
15:11 5,350.90 5,351.10 5,350.90 5,351.10 271.1K
15:12 5,353.60 5,354.80 5,353.60 5,354.80 600.8K
15:13 5,354.80 5,354.80 5,353.40 5,353.40 571.6K
15:14 5,353.00 5,353.00 5,352.90 5,352.90 248.0K
15:15 5,354.40 5,354.40 5,353.50 5,353.50 1,161.2K
15:16 5,353.10 5,353.40 5,353.10 5,353.40 376.0K
15:17 5,352.50 5,352.90 5,352.50 5,352.90 403.3K
15:18 5,351.40 5,351.90 5,351.40 5,351.90 188.6K
15:19 5,353.10 5,354.10 5,353.10 5,354.10 463.8K
15:20 5,352.60 5,352.60 5,352.40 5,352.40 444.5K
15:21 5,352.00 5,352.10 5,352.00 5,352.10 332.0K
15:22 5,354.00 5,354.00 5,352.70 5,352.70 637.7K
15:23 5,353.00 5,353.70 5,353.00 5,353.70 662.8K
15:24 5,354.60 5,354.60 5,353.10 5,353.10 429.7K
15:25 5,354.30 5,354.30 5,353.40 5,353.40 407.6K
15:26 5,353.30 5,353.30 5,353.30 5,353.30 389.1K
15:27 5,355.40 5,355.40 5,354.70 5,354.70 190.5K
15:28 5,355.60 5,355.60 5,355.00 5,355.00 188.8K
15:29 5,355.10 5,356.30 5,355.10 5,356.30 604.6K
15:30 5,356.40 5,356.40 5,356.30 5,356.30 778.1K
15:31 5,357.80 5,357.80 5,357.40 5,357.40 1,023.9K
15:32 5,358.50 5,358.50 5,357.90 5,357.90 288.7K
15:33 5,357.20 5,358.10 5,357.20 5,358.10 775.0K
15:34 5,358.70 5,360.30 5,358.70 5,360.30 258.3K
15:35 5,358.60 5,358.60 5,358.20 5,358.20 226.6K
15:36 5,358.60 5,360.00 5,358.60 5,360.00 342.3K
15:37 5,358.40 5,358.40 5,357.90 5,357.90 240.2K
15:38 5,357.70 5,357.90 5,357.70 5,357.90 420.1K
15:39 5,357.90 5,357.90 5,357.40 5,357.40 336.7K
15:40 5,357.90 5,357.90 5,357.40 5,357.40 671.3K
15:41 5,357.70 5,357.70 5,356.30 5,356.30 411.7K
15:42 5,356.10 5,356.50 5,356.10 5,356.50 402.1K
15:43 5,357.10 5,357.10 5,356.30 5,356.30 878.2K
15:44 5,358.20 5,358.20 5,357.70 5,357.70 542.0K
15:45 5,358.50 5,358.60 5,358.50 5,358.60 1,121.2K
15:46 5,357.80 5,357.80 5,357.70 5,357.70 605.5K
15:47 5,358.50 5,358.50 5,356.20 5,356.20 412.8K
15:48 5,357.10 5,357.10 5,357.10 5,357.10 727.6K
15:49 5,357.10 5,357.20 5,357.10 5,357.20 2,653.1K
15:50 5,357.10 5,357.10 5,356.00 5,356.00 659.2K
15:51 5,356.10 5,356.10 5,355.20 5,355.20 509.9K
15:52 5,353.50 5,353.50 5,351.90 5,351.90 343.0K
15:53 5,348.90 5,349.10 5,348.90 5,349.10 817.4K
15:54 5,347.90 5,349.00 5,347.90 5,349.00 560.5K
15:55 5,349.50 5,349.90 5,349.50 5,349.90 974.1K
15:56 5,350.80 5,353.70 5,350.80 5,353.70 602.9K
15:57 5,352.50 5,353.20 5,352.50 5,353.20 865.9K
15:58 5,355.20 5,355.20 5,355.10 5,355.10 862.6K
15:59 5,355.40 5,355.40 5,355.40 5,355.40 1,361.4K
16:00 5,358.00 5,358.00 5,357.50 5,357.50 492.7K
16:01 5,357.50 5,357.50 5,357.50 5,357.50 0.0K
16:02 5,357.50 5,357.50 5,357.50 5,357.50 0.0K
16:03 5,357.50 5,357.50 5,357.50 5,357.50 0.0K
16:04 5,357.50 5,362.20 5,357.50 5,362.20 57,801.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음