S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,362.20 5,362.20 5,328.70 5,328.70 12,700.6K
10:01 5,326.60 5,326.60 5,320.10 5,320.10 2,605.5K
10:02 5,324.30 5,324.30 5,324.10 5,324.10 2,647.9K
10:03 5,327.50 5,327.50 5,326.30 5,326.30 2,623.7K
10:04 5,320.90 5,320.90 5,318.60 5,318.60 1,766.6K
10:05 5,317.60 5,317.60 5,310.60 5,310.60 1,844.6K
10:06 5,303.90 5,303.90 5,303.70 5,303.70 1,946.6K
10:07 5,303.50 5,303.50 5,303.10 5,303.10 2,140.7K
10:08 5,304.80 5,304.80 5,302.50 5,302.50 1,511.0K
10:09 5,306.50 5,308.70 5,306.50 5,308.70 1,835.3K
10:10 5,309.10 5,309.20 5,309.10 5,309.20 2,148.1K
10:11 5,311.00 5,311.00 5,310.70 5,310.70 1,191.5K
10:12 5,311.60 5,318.50 5,311.60 5,318.50 1,508.9K
10:13 5,316.90 5,316.90 5,311.80 5,311.80 1,292.0K
10:14 5,316.10 5,316.10 5,313.30 5,313.30 1,814.3K
10:15 5,312.10 5,312.10 5,307.70 5,307.70 2,010.1K
10:16 5,310.10 5,310.10 5,308.70 5,308.70 1,201.1K
10:17 5,304.80 5,306.00 5,304.80 5,306.00 3,514.7K
10:18 5,307.90 5,310.00 5,307.90 5,310.00 813.7K
10:19 5,310.00 5,311.00 5,310.00 5,311.00 1,035.1K
10:20 5,311.90 5,311.90 5,309.00 5,309.00 516.1K
10:21 5,309.30 5,312.20 5,309.30 5,312.20 1,163.8K
10:22 5,311.30 5,311.30 5,311.10 5,311.10 2,014.0K
10:23 5,313.10 5,313.10 5,309.20 5,309.20 693.6K
10:24 5,312.30 5,312.30 5,311.20 5,311.20 3,388.4K
10:25 5,310.70 5,310.70 5,308.80 5,308.80 939.5K
10:26 5,309.80 5,310.10 5,309.80 5,310.10 805.4K
10:27 5,311.20 5,312.00 5,311.20 5,312.00 2,171.0K
10:28 5,316.20 5,316.20 5,314.30 5,314.30 842.3K
10:29 5,315.00 5,315.00 5,314.50 5,314.50 470.3K
10:30 5,315.10 5,318.60 5,315.10 5,318.60 1,465.8K
10:31 5,319.30 5,319.50 5,319.30 5,319.50 556.7K
10:32 5,321.40 5,321.40 5,319.40 5,319.40 589.4K
10:33 5,318.80 5,318.80 5,317.80 5,317.80 784.9K
10:34 5,319.00 5,321.70 5,319.00 5,321.70 894.7K
10:35 5,321.20 5,321.20 5,319.20 5,319.20 619.5K
10:36 5,318.60 5,318.60 5,317.10 5,317.10 795.8K
10:37 5,317.30 5,317.30 5,317.30 5,317.30 717.9K
10:38 5,317.20 5,317.30 5,317.20 5,317.30 1,356.7K
10:39 5,316.40 5,316.40 5,314.40 5,314.40 919.3K
10:40 5,313.60 5,313.60 5,310.30 5,310.30 1,570.0K
10:41 5,309.50 5,309.50 5,309.40 5,309.40 203.9K
10:42 5,310.30 5,310.30 5,309.30 5,309.30 989.0K
10:43 5,307.60 5,307.60 5,307.10 5,307.10 347.0K
10:44 5,307.90 5,307.90 5,307.10 5,307.10 814.5K
10:45 5,306.70 5,306.70 5,303.80 5,303.80 548.9K
10:46 5,304.60 5,307.80 5,304.60 5,307.80 924.1K
10:47 5,307.90 5,307.90 5,306.00 5,306.00 1,076.0K
10:48 5,311.10 5,312.00 5,311.10 5,312.00 336.8K
10:49 5,313.00 5,313.00 5,312.40 5,312.40 2,424.6K
10:50 5,310.90 5,310.90 5,304.70 5,304.70 2,951.6K
10:51 5,304.10 5,304.20 5,304.10 5,304.20 471.7K
10:52 5,307.20 5,307.20 5,307.20 5,307.20 676.2K
10:53 5,309.20 5,309.20 5,309.10 5,309.10 960.8K
10:54 5,308.10 5,308.10 5,306.70 5,306.70 741.3K
10:55 5,308.00 5,309.50 5,308.00 5,309.50 803.5K
10:56 5,309.60 5,309.60 5,309.20 5,309.20 460.8K
10:57 5,308.60 5,308.60 5,308.10 5,308.10 647.0K
10:58 5,305.50 5,305.50 5,305.20 5,305.20 994.3K
10:59 5,304.30 5,304.30 5,304.20 5,304.20 783.3K
11:00 5,305.40 5,307.20 5,305.40 5,307.20 745.1K
11:01 5,308.20 5,308.40 5,308.20 5,308.40 464.3K
11:02 5,312.80 5,318.20 5,312.80 5,318.20 1,298.2K
11:03 5,319.90 5,319.90 5,319.00 5,319.00 295.0K
11:04 5,321.20 5,321.50 5,321.20 5,321.50 447.9K
11:05 5,322.10 5,322.40 5,322.10 5,322.40 308.4K
11:06 5,324.20 5,325.70 5,324.20 5,325.70 931.5K
11:07 5,327.30 5,327.40 5,327.30 5,327.40 472.9K
11:08 5,328.60 5,328.60 5,326.00 5,326.00 643.1K
11:09 5,325.10 5,326.30 5,325.10 5,326.30 428.4K
11:10 5,326.00 5,326.10 5,326.00 5,326.10 303.6K
11:11 5,324.40 5,324.40 5,323.40 5,323.40 336.2K
11:12 5,326.10 5,326.40 5,326.10 5,326.40 331.3K
11:13 5,325.90 5,325.90 5,325.30 5,325.30 267.1K
11:14 5,325.00 5,325.00 5,324.30 5,324.30 1,036.6K
11:15 5,322.90 5,324.50 5,322.90 5,324.50 626.8K
11:16 5,325.80 5,325.80 5,324.80 5,324.80 283.3K
11:17 5,322.50 5,322.50 5,322.30 5,322.30 823.1K
11:18 5,326.50 5,329.70 5,326.50 5,329.70 1,196.4K
11:19 5,328.50 5,328.50 5,328.20 5,328.20 268.0K
11:20 5,328.30 5,328.30 5,328.20 5,328.20 1,060.3K
11:21 5,325.50 5,325.50 5,324.80 5,324.80 593.1K
11:22 5,326.00 5,326.00 5,324.70 5,324.70 502.0K
11:23 5,324.70 5,324.80 5,324.70 5,324.80 1,255.3K
11:24 5,324.80 5,324.80 5,324.70 5,324.70 1,388.2K
11:25 5,324.90 5,324.90 5,324.50 5,324.50 629.2K
11:26 5,324.30 5,325.20 5,324.30 5,325.20 598.9K
11:27 5,323.60 5,327.10 5,323.60 5,327.10 329.8K
11:28 5,325.70 5,325.70 5,324.90 5,324.90 598.7K
11:29 5,326.20 5,326.20 5,324.40 5,324.40 1,051.3K
11:30 5,324.90 5,325.30 5,324.90 5,325.30 571.1K
11:31 5,325.90 5,325.90 5,324.10 5,324.10 420.6K
11:32 5,323.40 5,323.40 5,321.90 5,321.90 359.2K
11:33 5,322.70 5,323.00 5,322.70 5,323.00 444.0K
11:34 5,322.30 5,323.30 5,322.30 5,323.30 186.7K
11:35 5,321.90 5,321.90 5,321.00 5,321.00 1,021.1K
11:36 5,319.30 5,319.30 5,318.10 5,318.10 591.7K
11:37 5,319.10 5,319.70 5,319.10 5,319.70 861.8K
11:38 5,322.00 5,322.00 5,321.50 5,321.50 388.7K
11:39 5,322.90 5,322.90 5,322.60 5,322.60 500.5K
11:40 5,323.90 5,324.00 5,323.90 5,324.00 435.7K
11:41 5,321.80 5,321.80 5,320.60 5,320.60 248.3K
11:42 5,322.60 5,322.70 5,322.60 5,322.70 285.9K
11:43 5,322.70 5,322.70 5,321.40 5,321.40 319.1K
11:44 5,321.40 5,321.40 5,320.90 5,320.90 107.7K
11:45 5,321.10 5,322.20 5,321.10 5,322.20 804.5K
11:46 5,321.50 5,321.50 5,318.00 5,318.00 1,516.3K
11:47 5,318.90 5,318.90 5,317.70 5,317.70 186.1K
11:48 5,319.40 5,320.20 5,319.40 5,320.20 451.6K
11:49 5,319.30 5,321.40 5,319.30 5,321.40 824.1K
11:50 5,320.90 5,321.70 5,320.90 5,321.70 1,327.5K
11:51 5,322.50 5,322.50 5,322.00 5,322.00 298.1K
11:52 5,320.70 5,320.70 5,319.70 5,319.70 4,930.9K
11:53 5,320.30 5,321.10 5,320.30 5,321.10 1,186.6K
11:54 5,322.20 5,322.80 5,322.20 5,322.80 1,418.7K
11:55 5,322.00 5,322.00 5,321.20 5,321.20 694.8K
11:56 5,320.70 5,321.30 5,320.70 5,321.30 741.3K
11:57 5,321.60 5,321.60 5,319.90 5,319.90 497.8K
11:58 5,318.50 5,318.50 5,318.30 5,318.30 327.9K
11:59 5,318.30 5,318.30 5,316.50 5,316.50 724.0K
12:00 5,316.50 5,316.50 5,315.90 5,315.90 329.4K
12:01 5,316.10 5,318.00 5,316.10 5,318.00 376.9K
12:02 5,318.90 5,319.30 5,318.90 5,319.30 759.5K
12:03 5,317.40 5,317.40 5,317.40 5,317.40 696.2K
12:04 5,317.70 5,317.70 5,317.10 5,317.10 311.1K
12:05 5,316.60 5,316.80 5,316.60 5,316.80 486.0K
12:06 5,316.00 5,317.50 5,316.00 5,317.50 236.7K
12:07 5,317.40 5,317.40 5,316.10 5,316.10 842.7K
12:08 5,317.10 5,317.10 5,316.50 5,316.50 448.8K
12:09 5,319.10 5,319.10 5,318.60 5,318.60 267.7K
12:10 5,318.40 5,318.40 5,318.30 5,318.30 363.4K
12:11 5,318.90 5,318.90 5,318.70 5,318.70 546.4K
12:12 5,319.00 5,319.00 5,317.90 5,317.90 675.2K
12:13 5,317.80 5,318.50 5,317.80 5,318.50 403.5K
12:14 5,319.30 5,319.30 5,318.40 5,318.40 213.1K
12:15 5,318.80 5,318.90 5,318.80 5,318.90 463.7K
12:16 5,319.80 5,319.80 5,318.90 5,318.90 288.2K
12:17 5,319.00 5,319.90 5,319.00 5,319.90 126.8K
12:18 5,318.50 5,319.40 5,318.50 5,319.40 223.5K
12:19 5,319.10 5,319.10 5,318.40 5,318.40 462.5K
12:20 5,318.90 5,320.50 5,318.90 5,320.50 615.3K
12:21 5,318.70 5,319.30 5,318.70 5,319.30 182.2K
12:22 5,320.20 5,320.20 5,319.70 5,319.70 253.1K
12:23 5,319.30 5,319.60 5,319.30 5,319.60 99.7K
12:24 5,318.50 5,318.50 5,317.40 5,317.40 856.8K
12:25 5,315.50 5,315.50 5,315.10 5,315.10 252.3K
12:26 5,312.80 5,313.20 5,312.80 5,313.20 551.9K
12:27 5,313.50 5,314.00 5,313.50 5,314.00 332.8K
12:28 5,313.90 5,313.90 5,313.50 5,313.50 888.2K
12:29 5,311.20 5,311.20 5,311.20 5,311.20 643.3K
12:30 5,310.50 5,310.70 5,310.50 5,310.70 164.8K
12:31 5,311.70 5,311.70 5,310.70 5,310.70 1,506.4K
12:32 5,311.70 5,311.70 5,311.40 5,311.40 455.6K
12:33 5,310.90 5,311.50 5,310.90 5,311.50 157.7K
12:34 5,311.20 5,311.20 5,310.10 5,310.10 427.8K
12:35 5,310.50 5,310.50 5,308.10 5,308.10 129.4K
12:36 5,308.50 5,308.70 5,308.50 5,308.70 310.3K
12:37 5,308.80 5,308.80 5,308.00 5,308.00 303.4K
12:38 5,308.20 5,308.20 5,307.50 5,307.50 201.6K
12:39 5,307.00 5,307.00 5,306.70 5,306.70 346.3K
12:40 5,305.40 5,305.70 5,305.40 5,305.70 399.0K
12:41 5,303.80 5,304.50 5,303.80 5,304.50 1,142.5K
12:42 5,304.60 5,304.80 5,304.60 5,304.80 131.6K
12:43 5,304.40 5,304.40 5,304.40 5,304.40 181.3K
12:44 5,305.30 5,305.30 5,305.20 5,305.20 862.1K
12:45 5,305.80 5,306.30 5,305.80 5,306.30 130.5K
12:46 5,306.90 5,308.50 5,306.90 5,308.50 486.6K
12:47 5,308.70 5,308.90 5,308.70 5,308.90 779.1K
12:48 5,308.50 5,308.50 5,308.00 5,308.00 430.7K
12:49 5,308.40 5,309.80 5,308.40 5,309.80 349.3K
12:50 5,308.80 5,308.80 5,308.80 5,308.80 751.4K
12:51 5,308.50 5,308.50 5,306.40 5,306.40 2,232.5K
12:52 5,306.50 5,306.50 5,304.80 5,304.80 616.1K
12:53 5,304.80 5,304.80 5,303.30 5,303.30 480.3K
12:54 5,303.80 5,305.10 5,303.80 5,305.10 250.7K
12:55 5,306.50 5,307.50 5,306.50 5,307.50 227.1K
12:56 5,307.30 5,307.80 5,307.30 5,307.80 347.7K
12:57 5,306.70 5,306.70 5,306.30 5,306.30 322.5K
12:58 5,307.10 5,307.10 5,305.70 5,305.70 234.3K
12:59 5,305.40 5,305.60 5,305.40 5,305.60 181.5K
13:00 5,305.80 5,305.80 5,305.40 5,305.40 297.1K
13:01 5,305.30 5,305.30 5,304.90 5,304.90 340.0K
13:02 5,305.30 5,305.30 5,303.60 5,303.60 583.1K
13:03 5,304.40 5,304.40 5,303.60 5,303.60 1,236.3K
13:04 5,303.50 5,303.50 5,302.90 5,302.90 530.1K
13:05 5,302.80 5,303.60 5,302.80 5,303.60 523.1K
13:06 5,304.20 5,306.60 5,304.20 5,306.60 1,908.3K
13:07 5,308.40 5,309.20 5,308.40 5,309.20 343.1K
13:08 5,309.30 5,309.30 5,307.90 5,307.90 225.4K
13:09 5,307.40 5,308.30 5,307.40 5,308.30 679.9K
13:10 5,307.60 5,307.60 5,306.70 5,306.70 476.7K
13:11 5,306.10 5,306.20 5,306.10 5,306.20 190.8K
13:12 5,306.60 5,308.10 5,306.60 5,308.10 187.8K
13:13 5,307.40 5,308.00 5,307.40 5,308.00 411.5K
13:14 5,308.00 5,308.30 5,308.00 5,308.30 903.0K
13:15 5,310.30 5,310.30 5,309.50 5,309.50 567.4K
13:16 5,309.20 5,309.20 5,308.50 5,308.50 174.2K
13:17 5,308.50 5,308.50 5,307.90 5,307.90 145.6K
13:18 5,307.60 5,307.60 5,306.90 5,306.90 174.6K
13:19 5,306.10 5,306.10 5,305.20 5,305.20 655.7K
13:20 5,305.20 5,305.80 5,305.20 5,305.80 151.4K
13:21 5,304.50 5,304.50 5,303.90 5,303.90 196.4K
13:22 5,304.10 5,304.70 5,304.10 5,304.70 472.9K
13:23 5,305.60 5,305.60 5,305.20 5,305.20 361.2K
13:24 5,307.90 5,309.10 5,307.90 5,309.10 705.3K
13:25 5,308.30 5,308.50 5,308.30 5,308.50 394.9K
13:26 5,308.60 5,310.30 5,308.60 5,310.30 602.6K
13:27 5,309.40 5,312.00 5,309.40 5,312.00 313.4K
13:28 5,314.20 5,314.20 5,313.80 5,313.80 1,504.9K
13:29 5,313.50 5,313.50 5,311.90 5,311.90 449.7K
13:30 5,311.10 5,311.10 5,311.00 5,311.00 319.8K
13:31 5,310.80 5,310.80 5,308.70 5,308.70 414.9K
13:32 5,308.20 5,309.00 5,308.20 5,309.00 126.4K
13:33 5,308.80 5,309.50 5,308.80 5,309.50 1,789.8K
13:34 5,310.10 5,310.50 5,310.10 5,310.50 910.7K
13:35 5,311.50 5,311.50 5,310.30 5,310.30 592.7K
13:36 5,310.60 5,310.60 5,310.30 5,310.30 234.7K
13:37 5,310.40 5,310.80 5,310.40 5,310.80 306.2K
13:38 5,309.90 5,311.10 5,309.90 5,311.10 283.4K
13:39 5,310.20 5,310.20 5,309.70 5,309.70 200.9K
13:40 5,309.80 5,309.80 5,309.30 5,309.30 255.2K
13:41 5,309.20 5,309.20 5,309.10 5,309.10 707.7K
13:42 5,308.70 5,308.70 5,307.90 5,307.90 1,041.8K
13:43 5,306.70 5,308.70 5,306.70 5,308.70 213.4K
13:44 5,308.70 5,309.00 5,308.70 5,309.00 109.4K
13:45 5,308.00 5,308.00 5,307.10 5,307.10 221.0K
13:46 5,308.50 5,308.50 5,307.00 5,307.00 249.7K
13:47 5,306.60 5,306.60 5,304.90 5,304.90 251.9K
13:48 5,306.20 5,306.20 5,305.40 5,305.40 234.4K
13:49 5,305.50 5,306.00 5,305.50 5,306.00 226.1K
13:50 5,306.20 5,306.20 5,305.50 5,305.50 330.5K
13:51 5,305.30 5,306.20 5,305.30 5,306.20 788.1K
13:52 5,306.40 5,306.40 5,305.90 5,305.90 344.0K
13:53 5,306.60 5,307.10 5,306.60 5,307.10 287.1K
13:54 5,307.00 5,307.00 5,306.60 5,306.60 178.2K
13:55 5,307.60 5,308.00 5,307.60 5,308.00 143.5K
13:56 5,308.10 5,308.30 5,308.10 5,308.30 81.4K
13:57 5,308.20 5,308.20 5,306.90 5,306.90 280.0K
13:58 5,306.30 5,306.80 5,306.30 5,306.80 827.5K
13:59 5,306.80 5,306.80 5,306.00 5,306.00 187.3K
14:00 5,304.00 5,305.20 5,304.00 5,305.20 567.7K
14:01 5,305.30 5,305.30 5,304.00 5,304.00 1,098.6K
14:02 5,305.10 5,305.10 5,305.00 5,305.00 240.4K
14:03 5,305.00 5,305.80 5,305.00 5,305.80 288.9K
14:04 5,305.00 5,305.00 5,303.20 5,303.20 248.3K
14:05 5,303.50 5,303.50 5,302.00 5,302.00 461.8K
14:06 5,300.70 5,300.70 5,299.80 5,299.80 381.4K
14:07 5,299.20 5,299.20 5,297.60 5,297.60 453.6K
14:08 5,297.50 5,297.50 5,297.30 5,297.30 208.5K
14:09 5,295.00 5,295.30 5,295.00 5,295.30 640.1K
14:10 5,295.60 5,296.00 5,295.60 5,296.00 154.1K
14:11 5,295.90 5,296.30 5,295.90 5,296.30 209.1K
14:12 5,296.90 5,296.90 5,295.00 5,295.00 471.7K
14:13 5,294.90 5,294.90 5,293.00 5,293.00 382.7K
14:14 5,294.30 5,294.30 5,292.00 5,292.00 203.5K
14:15 5,291.60 5,291.60 5,291.40 5,291.40 173.6K
14:16 5,292.60 5,293.30 5,292.60 5,293.30 188.7K
14:17 5,292.90 5,293.00 5,292.90 5,293.00 145.1K
14:18 5,292.00 5,292.10 5,292.00 5,292.10 425.7K
14:19 5,292.60 5,293.10 5,292.60 5,293.10 217.5K
14:20 5,293.90 5,294.00 5,293.90 5,294.00 744.0K
14:21 5,293.80 5,293.80 5,293.80 5,293.80 401.1K
14:22 5,290.70 5,290.70 5,289.80 5,289.80 982.3K
14:23 5,289.50 5,290.90 5,289.50 5,290.90 174.8K
14:24 5,290.00 5,290.00 5,289.30 5,289.30 513.6K
14:25 5,289.70 5,289.70 5,289.70 5,289.70 134.4K
14:26 5,290.20 5,291.30 5,290.20 5,291.30 259.0K
14:27 5,291.50 5,291.50 5,290.00 5,290.00 239.8K
14:28 5,290.50 5,290.50 5,289.70 5,289.70 142.3K
14:29 5,290.20 5,290.20 5,288.80 5,288.80 780.2K
14:30 5,289.20 5,289.20 5,289.00 5,289.00 260.2K
14:31 5,288.30 5,289.10 5,288.30 5,289.10 237.5K
14:32 5,287.90 5,288.50 5,287.90 5,288.50 383.9K
14:33 5,288.60 5,289.80 5,288.60 5,289.80 586.6K
14:34 5,290.60 5,290.60 5,290.40 5,290.40 273.8K
14:35 5,290.70 5,291.60 5,290.70 5,291.60 601.7K
14:36 5,291.10 5,291.10 5,290.10 5,290.10 299.7K
14:37 5,290.30 5,290.90 5,290.30 5,290.90 384.7K
14:38 5,291.30 5,292.50 5,291.30 5,292.50 433.2K
14:39 5,291.70 5,291.70 5,291.50 5,291.50 154.4K
14:40 5,291.60 5,292.10 5,291.60 5,292.10 306.2K
14:41 5,292.40 5,292.80 5,292.40 5,292.80 276.8K
14:42 5,293.40 5,293.40 5,293.20 5,293.20 268.7K
14:43 5,294.30 5,294.70 5,294.30 5,294.70 648.7K
14:44 5,294.00 5,294.00 5,292.90 5,292.90 193.9K
14:45 5,293.20 5,294.00 5,293.20 5,294.00 387.0K
14:46 5,294.30 5,294.30 5,294.20 5,294.20 1,063.1K
14:47 5,294.60 5,295.30 5,294.60 5,295.30 155.7K
14:48 5,295.20 5,295.20 5,294.70 5,294.70 210.9K
14:49 5,295.70 5,295.70 5,294.70 5,294.70 513.0K
14:50 5,295.50 5,295.50 5,295.50 5,295.50 383.0K
14:51 5,295.30 5,295.30 5,294.40 5,294.40 173.3K
14:52 5,294.90 5,294.90 5,294.90 5,294.90 159.2K
14:53 5,295.50 5,296.90 5,295.50 5,296.90 559.8K
14:54 5,297.40 5,297.40 5,297.20 5,297.20 146.3K
14:55 5,296.70 5,296.70 5,296.60 5,296.60 207.3K
14:56 5,295.70 5,295.70 5,294.60 5,294.60 763.3K
14:57 5,294.30 5,294.30 5,293.00 5,293.00 322.9K
14:58 5,293.30 5,293.60 5,293.30 5,293.60 198.9K
14:59 5,294.00 5,294.00 5,293.40 5,293.40 422.5K
15:00 5,292.60 5,292.90 5,292.60 5,292.90 677.5K
15:01 5,290.30 5,290.70 5,290.30 5,290.70 551.2K
15:02 5,290.80 5,290.80 5,288.90 5,288.90 497.8K
15:03 5,289.20 5,289.20 5,288.10 5,288.10 566.0K
15:04 5,289.00 5,289.50 5,289.00 5,289.50 538.6K
15:05 5,288.40 5,288.50 5,288.40 5,288.50 895.3K
15:06 5,288.40 5,288.40 5,287.50 5,287.50 248.8K
15:07 5,289.90 5,289.90 5,288.70 5,288.70 390.7K
15:08 5,288.90 5,288.90 5,288.30 5,288.30 617.1K
15:09 5,288.10 5,288.10 5,287.90 5,287.90 338.9K
15:10 5,287.70 5,287.70 5,287.50 5,287.50 729.7K
15:11 5,288.20 5,288.20 5,288.00 5,288.00 367.2K
15:12 5,288.70 5,288.70 5,287.90 5,287.90 702.2K
15:13 5,288.80 5,288.80 5,288.80 5,288.80 590.6K
15:14 5,288.60 5,288.60 5,288.30 5,288.30 170.4K
15:15 5,287.70 5,287.70 5,287.70 5,287.70 607.0K
15:16 5,288.20 5,288.20 5,288.10 5,288.10 255.4K
15:17 5,288.30 5,288.30 5,287.70 5,287.70 346.5K
15:18 5,287.10 5,287.70 5,287.10 5,287.70 179.3K
15:19 5,287.90 5,287.90 5,286.80 5,286.80 603.3K
15:20 5,287.80 5,287.80 5,287.80 5,287.80 345.4K
15:21 5,287.40 5,287.40 5,287.10 5,287.10 318.0K
15:22 5,287.20 5,287.20 5,287.10 5,287.10 568.9K
15:23 5,286.20 5,286.20 5,286.00 5,286.00 255.4K
15:24 5,287.80 5,289.10 5,287.80 5,289.10 273.1K
15:25 5,288.80 5,288.80 5,285.30 5,285.30 424.0K
15:26 5,283.60 5,283.60 5,282.50 5,282.50 785.5K
15:27 5,282.10 5,283.40 5,282.10 5,283.40 411.9K
15:28 5,281.90 5,281.90 5,281.50 5,281.50 1,502.8K
15:29 5,279.60 5,279.60 5,279.20 5,279.20 956.8K
15:30 5,279.40 5,279.40 5,279.10 5,279.10 608.8K
15:31 5,279.00 5,279.30 5,279.00 5,279.30 465.4K
15:32 5,279.60 5,279.60 5,279.60 5,279.60 285.4K
15:33 5,279.80 5,280.10 5,279.80 5,280.10 384.0K
15:34 5,280.50 5,280.60 5,280.50 5,280.60 592.7K
15:35 5,282.30 5,282.30 5,282.20 5,282.20 3,425.2K
15:36 5,280.90 5,280.90 5,280.40 5,280.40 187.5K
15:37 5,281.40 5,281.40 5,280.60 5,280.60 928.7K
15:38 5,281.70 5,283.20 5,281.70 5,283.20 949.5K
15:39 5,282.70 5,283.70 5,282.70 5,283.70 1,298.7K
15:40 5,284.80 5,284.80 5,284.10 5,284.10 843.7K
15:41 5,284.80 5,285.90 5,284.80 5,285.90 457.4K
15:42 5,285.70 5,285.70 5,284.10 5,284.10 1,486.3K
15:43 5,283.80 5,283.80 5,282.90 5,282.90 948.8K
15:44 5,283.30 5,283.30 5,282.90 5,282.90 678.0K
15:45 5,284.10 5,284.10 5,284.00 5,284.00 351.0K
15:46 5,283.20 5,284.50 5,283.20 5,284.50 524.1K
15:47 5,284.70 5,284.70 5,282.60 5,282.60 1,286.8K
15:48 5,283.20 5,283.50 5,283.20 5,283.50 360.6K
15:49 5,283.30 5,283.60 5,283.30 5,283.60 391.6K
15:50 5,283.80 5,283.80 5,283.60 5,283.60 569.9K
15:51 5,284.30 5,284.40 5,284.30 5,284.40 1,775.4K
15:52 5,285.00 5,285.80 5,285.00 5,285.80 574.2K
15:53 5,284.80 5,285.00 5,284.80 5,285.00 306.3K
15:54 5,285.60 5,285.60 5,284.70 5,284.70 657.8K
15:55 5,284.30 5,284.30 5,282.40 5,282.40 636.6K
15:56 5,282.80 5,283.80 5,282.80 5,283.80 654.1K
15:57 5,283.40 5,283.90 5,283.40 5,283.90 555.0K
15:58 5,284.80 5,284.80 5,283.60 5,283.60 797.6K
15:59 5,286.70 5,286.70 5,285.60 5,285.60 1,366.7K
16:00 5,284.60 5,284.60 5,284.30 5,284.30 457.2K
16:01 5,284.30 5,284.30 5,284.30 5,284.30 0.0K
16:02 5,284.30 5,284.30 5,284.30 5,284.30 0.0K
16:03 5,284.30 5,284.30 5,284.30 5,284.30 0.0K
16:04 5,284.30 5,284.30 5,279.00 5,279.00 54,602.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음