S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,505.90 5,505.90 5,494.80 5,494.80 15,450.5K
10:01 5,487.00 5,487.00 5,481.20 5,481.20 5,658.7K
10:02 5,468.90 5,468.90 5,465.80 5,465.80 2,750.7K
10:03 5,459.90 5,467.50 5,459.90 5,467.50 2,487.6K
10:04 5,467.60 5,467.60 5,464.40 5,464.40 2,653.8K
10:05 5,462.40 5,462.40 5,461.70 5,461.70 1,885.6K
10:06 5,465.70 5,465.70 5,464.20 5,464.20 1,969.7K
10:07 5,469.30 5,469.30 5,468.10 5,468.10 3,175.5K
10:08 5,468.30 5,472.00 5,468.30 5,472.00 1,743.8K
10:09 5,470.30 5,470.30 5,468.80 5,468.80 699.3K
10:10 5,469.40 5,469.40 5,465.80 5,465.80 1,524.9K
10:11 5,466.20 5,466.20 5,465.40 5,465.40 514.1K
10:12 5,470.20 5,472.70 5,470.20 5,472.70 980.9K
10:13 5,471.80 5,472.50 5,471.80 5,472.50 1,209.6K
10:14 5,474.00 5,474.60 5,474.00 5,474.60 1,107.0K
10:15 5,473.80 5,473.90 5,473.80 5,473.90 1,577.7K
10:16 5,473.70 5,473.70 5,472.40 5,472.40 815.8K
10:17 5,468.50 5,470.00 5,468.50 5,470.00 871.9K
10:18 5,466.20 5,466.90 5,466.20 5,466.90 976.4K
10:19 5,469.70 5,471.50 5,469.70 5,471.50 1,383.4K
10:20 5,469.50 5,469.50 5,468.30 5,468.30 874.2K
10:21 5,468.30 5,468.30 5,466.30 5,466.30 1,385.9K
10:22 5,464.80 5,465.90 5,464.80 5,465.90 593.4K
10:23 5,468.30 5,470.00 5,468.30 5,470.00 496.6K
10:24 5,471.70 5,471.70 5,471.10 5,471.10 1,239.9K
10:25 5,474.10 5,474.10 5,472.80 5,472.80 1,383.8K
10:26 5,473.00 5,474.30 5,473.00 5,474.30 526.1K
10:27 5,475.40 5,476.00 5,475.40 5,476.00 1,159.9K
10:28 5,474.10 5,474.40 5,474.10 5,474.40 468.8K
10:29 5,473.50 5,473.50 5,471.70 5,471.70 848.4K
10:30 5,472.70 5,472.90 5,472.70 5,472.90 1,338.0K
10:31 5,471.30 5,473.90 5,471.30 5,473.90 386.6K
10:32 5,473.70 5,473.70 5,468.90 5,468.90 971.7K
10:33 5,471.80 5,472.40 5,471.80 5,472.40 724.8K
10:34 5,473.40 5,474.40 5,473.40 5,474.40 1,416.3K
10:35 5,475.90 5,475.90 5,475.90 5,475.90 515.6K
10:36 5,473.40 5,475.10 5,473.40 5,475.10 360.5K
10:37 5,475.50 5,476.10 5,475.50 5,476.10 747.6K
10:38 5,474.80 5,474.90 5,474.80 5,474.90 335.8K
10:39 5,474.40 5,475.70 5,474.40 5,475.70 764.5K
10:40 5,471.40 5,471.40 5,470.70 5,470.70 5,138.2K
10:41 5,470.30 5,470.30 5,467.20 5,467.20 468.3K
10:42 5,466.60 5,467.40 5,466.60 5,467.40 118.6K
10:43 5,467.10 5,468.00 5,467.10 5,468.00 185.7K
10:44 5,468.90 5,468.90 5,468.60 5,468.60 525.1K
10:45 5,466.90 5,467.30 5,466.90 5,467.30 1,394.8K
10:46 5,468.10 5,468.10 5,467.90 5,467.90 787.4K
10:47 5,468.10 5,468.60 5,468.10 5,468.60 124.5K
10:48 5,469.60 5,473.20 5,469.60 5,473.20 781.4K
10:49 5,473.10 5,474.40 5,473.10 5,474.40 826.9K
10:50 5,473.20 5,473.20 5,472.80 5,472.80 827.6K
10:51 5,475.80 5,478.30 5,475.80 5,478.30 1,296.4K
10:52 5,479.10 5,479.10 5,478.90 5,478.90 444.0K
10:53 5,478.40 5,478.60 5,478.40 5,478.60 539.0K
10:54 5,478.50 5,478.50 5,478.10 5,478.10 299.4K
10:55 5,478.50 5,479.10 5,478.50 5,479.10 258.3K
10:56 5,476.70 5,476.70 5,475.70 5,475.70 415.9K
10:57 5,475.50 5,475.50 5,475.50 5,475.50 779.1K
10:58 5,475.20 5,475.20 5,471.60 5,471.60 581.2K
10:59 5,472.20 5,472.20 5,471.40 5,471.40 291.1K
11:00 5,470.70 5,470.90 5,470.70 5,470.90 418.5K
11:01 5,470.60 5,470.60 5,470.00 5,470.00 365.0K
11:02 5,470.80 5,470.80 5,470.20 5,470.20 241.3K
11:03 5,471.00 5,471.00 5,471.00 5,471.00 480.1K
11:04 5,471.40 5,472.70 5,471.40 5,472.70 366.7K
11:05 5,474.10 5,475.10 5,474.10 5,475.10 492.6K
11:06 5,474.20 5,474.50 5,474.20 5,474.50 123.5K
11:07 5,473.10 5,473.80 5,473.10 5,473.80 635.0K
11:08 5,474.90 5,474.90 5,474.50 5,474.50 382.0K
11:09 5,476.40 5,476.40 5,475.30 5,475.30 212.4K
11:10 5,474.80 5,475.60 5,474.80 5,475.60 388.0K
11:11 5,477.20 5,477.20 5,477.10 5,477.10 625.2K
11:12 5,479.30 5,480.40 5,479.30 5,480.40 749.5K
11:13 5,480.80 5,481.70 5,480.80 5,481.70 585.4K
11:14 5,481.20 5,481.70 5,481.20 5,481.70 626.1K
11:15 5,483.70 5,483.70 5,483.70 5,483.70 483.1K
11:16 5,483.00 5,483.00 5,482.50 5,482.50 424.6K
11:17 5,480.90 5,480.90 5,480.60 5,480.60 314.7K
11:18 5,480.50 5,481.30 5,480.50 5,481.30 304.8K
11:19 5,481.30 5,481.90 5,481.30 5,481.90 382.6K
11:20 5,482.20 5,484.30 5,482.20 5,484.30 374.9K
11:21 5,486.50 5,486.50 5,486.20 5,486.20 725.2K
11:22 5,487.70 5,487.70 5,487.50 5,487.50 365.3K
11:23 5,486.60 5,486.60 5,486.60 5,486.60 221.4K
11:24 5,486.00 5,487.30 5,486.00 5,487.30 415.0K
11:25 5,484.10 5,484.10 5,481.90 5,481.90 705.9K
11:26 5,481.50 5,481.50 5,480.50 5,480.50 652.4K
11:27 5,480.80 5,480.80 5,480.80 5,480.80 208.5K
11:28 5,479.00 5,479.60 5,479.00 5,479.60 371.2K
11:29 5,480.30 5,481.10 5,480.30 5,481.10 350.9K
11:30 5,481.00 5,481.50 5,481.00 5,481.50 310.2K
11:31 5,482.30 5,482.30 5,481.20 5,481.20 513.6K
11:32 5,482.10 5,483.00 5,482.10 5,483.00 225.7K
11:33 5,483.30 5,483.30 5,482.80 5,482.80 147.8K
11:34 5,482.40 5,482.70 5,482.40 5,482.70 170.1K
11:35 5,484.10 5,484.10 5,483.00 5,483.00 259.4K
11:36 5,482.20 5,482.20 5,481.60 5,481.60 299.7K
11:37 5,479.50 5,479.60 5,479.50 5,479.60 472.0K
11:38 5,480.40 5,480.40 5,479.50 5,479.50 161.0K
11:39 5,480.80 5,480.80 5,480.30 5,480.30 334.8K
11:40 5,484.30 5,484.30 5,484.20 5,484.20 538.1K
11:41 5,482.60 5,482.60 5,481.50 5,481.50 271.5K
11:42 5,480.50 5,480.90 5,480.50 5,480.90 684.6K
11:43 5,481.50 5,482.00 5,481.50 5,482.00 257.0K
11:44 5,483.30 5,483.30 5,483.00 5,483.00 330.1K
11:45 5,484.50 5,487.20 5,484.50 5,487.20 816.5K
11:46 5,483.40 5,487.60 5,483.40 5,487.60 288.5K
11:47 5,489.20 5,489.20 5,488.60 5,488.60 443.4K
11:48 5,488.70 5,488.70 5,487.40 5,487.40 442.9K
11:49 5,488.80 5,489.00 5,488.80 5,489.00 446.6K
11:50 5,489.10 5,491.40 5,489.10 5,491.40 375.3K
11:51 5,491.30 5,493.50 5,491.30 5,493.50 1,005.6K
11:52 5,495.10 5,497.10 5,495.10 5,497.10 348.1K
11:53 5,495.00 5,495.10 5,495.00 5,495.10 890.3K
11:54 5,493.60 5,494.40 5,493.60 5,494.40 346.6K
11:55 5,493.80 5,493.80 5,492.40 5,492.40 209.9K
11:56 5,491.30 5,491.30 5,489.60 5,489.60 202.7K
11:57 5,490.20 5,490.20 5,488.10 5,488.10 268.5K
11:58 5,488.90 5,489.00 5,488.90 5,489.00 136.2K
11:59 5,490.40 5,490.40 5,489.20 5,489.20 372.9K
12:00 5,490.70 5,492.80 5,490.70 5,492.80 208.6K
12:01 5,494.70 5,494.70 5,493.20 5,493.20 157.1K
12:02 5,492.80 5,492.80 5,491.30 5,491.30 128.1K
12:03 5,491.30 5,494.60 5,491.30 5,494.60 226.4K
12:04 5,492.40 5,492.80 5,492.40 5,492.80 188.0K
12:05 5,492.80 5,492.80 5,491.40 5,491.40 657.4K
12:06 5,491.70 5,491.90 5,491.70 5,491.90 281.2K
12:07 5,492.20 5,493.20 5,492.20 5,493.20 132.3K
12:08 5,493.50 5,493.90 5,493.50 5,493.90 774.0K
12:09 5,495.60 5,497.10 5,495.60 5,497.10 159.6K
12:10 5,497.10 5,500.80 5,497.10 5,500.80 853.6K
12:11 5,499.70 5,502.20 5,499.70 5,502.20 396.0K
12:12 5,502.60 5,506.20 5,502.60 5,506.20 885.3K
12:13 5,504.30 5,504.30 5,502.60 5,502.60 1,194.4K
12:14 5,502.20 5,502.20 5,501.10 5,501.10 1,282.6K
12:15 5,500.00 5,500.00 5,499.10 5,499.10 405.0K
12:16 5,498.20 5,498.20 5,496.20 5,496.20 314.6K
12:17 5,494.80 5,494.80 5,488.40 5,488.40 158.2K
12:18 5,485.20 5,485.20 5,485.00 5,485.00 1,646.1K
12:19 5,485.30 5,486.80 5,485.30 5,486.80 346.8K
12:20 5,485.00 5,485.00 5,480.80 5,480.80 852.0K
12:21 5,479.10 5,479.10 5,477.70 5,477.70 520.3K
12:22 5,477.00 5,478.30 5,477.00 5,478.30 497.4K
12:23 5,480.10 5,481.90 5,480.10 5,481.90 815.8K
12:24 5,483.70 5,485.90 5,483.70 5,485.90 395.4K
12:25 5,485.10 5,485.80 5,485.10 5,485.80 151.0K
12:26 5,485.80 5,486.30 5,485.80 5,486.30 579.5K
12:27 5,485.70 5,487.20 5,485.70 5,487.20 72.4K
12:28 5,488.00 5,488.40 5,488.00 5,488.40 205.9K
12:29 5,488.60 5,489.70 5,488.60 5,489.70 449.6K
12:30 5,490.20 5,490.20 5,488.80 5,488.80 93.0K
12:31 5,487.50 5,487.50 5,486.20 5,486.20 302.0K
12:32 5,485.80 5,485.80 5,485.30 5,485.30 365.3K
12:33 5,484.20 5,487.70 5,484.20 5,487.70 1,017.8K
12:34 5,485.60 5,485.60 5,485.50 5,485.50 405.0K
12:35 5,484.90 5,485.40 5,484.90 5,485.40 637.0K
12:36 5,486.20 5,487.10 5,486.20 5,487.10 848.3K
12:37 5,486.90 5,486.90 5,486.70 5,486.70 374.8K
12:38 5,486.20 5,486.30 5,486.20 5,486.30 646.8K
12:39 5,486.40 5,486.40 5,485.00 5,485.00 644.0K
12:40 5,484.20 5,484.20 5,484.00 5,484.00 273.8K
12:41 5,482.50 5,482.50 5,481.80 5,481.80 257.8K
12:42 5,481.70 5,481.70 5,478.60 5,478.60 1,510.7K
12:43 5,480.00 5,480.00 5,479.90 5,479.90 313.8K
12:44 5,481.00 5,481.00 5,480.20 5,480.20 185.4K
12:45 5,479.80 5,479.80 5,479.60 5,479.60 533.4K
12:46 5,479.70 5,479.90 5,479.70 5,479.90 760.5K
12:47 5,480.00 5,480.00 5,479.80 5,479.80 596.7K
12:48 5,480.10 5,480.10 5,479.40 5,479.40 326.7K
12:49 5,478.50 5,478.50 5,477.10 5,477.10 1,831.5K
12:50 5,476.10 5,476.20 5,476.10 5,476.20 1,578.2K
12:51 5,475.40 5,475.50 5,475.40 5,475.50 412.0K
12:52 5,474.70 5,475.10 5,474.70 5,475.10 467.3K
12:53 5,475.30 5,475.80 5,475.30 5,475.80 403.7K
12:54 5,475.80 5,476.20 5,475.80 5,476.20 227.2K
12:55 5,477.20 5,477.80 5,477.20 5,477.80 241.5K
12:56 5,478.20 5,479.90 5,478.20 5,479.90 275.6K
12:57 5,479.70 5,479.70 5,479.40 5,479.40 177.6K
12:58 5,480.00 5,480.00 5,478.70 5,478.70 1,122.5K
12:59 5,478.30 5,478.30 5,477.90 5,477.90 212.4K
13:00 5,477.10 5,477.10 5,476.40 5,476.40 166.7K
13:01 5,473.20 5,473.20 5,473.20 5,473.20 334.8K
13:02 5,473.50 5,474.30 5,473.50 5,474.30 420.5K
13:03 5,475.30 5,475.50 5,475.30 5,475.50 211.5K
13:04 5,474.10 5,474.10 5,474.10 5,474.10 118.0K
13:05 5,475.30 5,475.70 5,475.30 5,475.70 384.1K
13:06 5,476.30 5,476.50 5,476.30 5,476.50 659.8K
13:07 5,475.50 5,475.50 5,475.10 5,475.10 184.3K
13:08 5,476.90 5,476.90 5,475.80 5,475.80 336.6K
13:09 5,477.10 5,478.20 5,477.10 5,478.20 566.4K
13:10 5,478.70 5,478.70 5,478.30 5,478.30 309.2K
13:11 5,477.60 5,477.70 5,477.60 5,477.70 199.8K
13:12 5,478.30 5,480.40 5,478.30 5,480.40 251.8K
13:13 5,480.20 5,480.50 5,480.20 5,480.50 236.0K
13:14 5,481.50 5,481.50 5,481.50 5,481.50 340.1K
13:15 5,481.90 5,481.90 5,480.30 5,480.30 275.3K
13:16 5,481.00 5,481.00 5,480.70 5,480.70 724.9K
13:17 5,483.50 5,483.50 5,483.30 5,483.30 349.1K
13:18 5,484.10 5,484.10 5,483.30 5,483.30 398.5K
13:19 5,484.30 5,484.30 5,484.00 5,484.00 160.6K
13:20 5,482.00 5,482.60 5,482.00 5,482.60 2,646.5K
13:21 5,483.50 5,483.50 5,483.40 5,483.40 361.7K
13:22 5,483.30 5,483.30 5,483.10 5,483.10 119.4K
13:23 5,484.80 5,484.80 5,484.50 5,484.50 270.7K
13:24 5,485.10 5,486.00 5,485.10 5,486.00 87.6K
13:25 5,485.60 5,485.60 5,484.80 5,484.80 112.7K
13:26 5,486.70 5,486.70 5,486.70 5,486.70 134.1K
13:27 5,485.70 5,486.20 5,485.70 5,486.20 580.4K
13:28 5,486.00 5,486.00 5,484.80 5,484.80 561.0K
13:29 5,485.40 5,485.40 5,484.60 5,484.60 277.6K
13:30 5,484.10 5,484.10 5,483.60 5,483.60 242.7K
13:31 5,481.10 5,482.20 5,481.10 5,482.20 599.1K
13:32 5,482.40 5,483.30 5,482.40 5,483.30 133.2K
13:33 5,481.70 5,481.70 5,480.50 5,480.50 126.5K
13:34 5,481.50 5,481.50 5,480.60 5,480.60 125.3K
13:35 5,481.70 5,482.10 5,481.70 5,482.10 475.4K
13:36 5,481.80 5,481.90 5,481.80 5,481.90 158.1K
13:37 5,482.30 5,482.30 5,481.70 5,481.70 373.3K
13:38 5,482.50 5,482.50 5,482.40 5,482.40 121.9K
13:39 5,482.70 5,482.70 5,481.40 5,481.40 351.9K
13:40 5,481.20 5,481.20 5,480.70 5,480.70 679.6K
13:41 5,480.70 5,481.10 5,480.70 5,481.10 438.0K
13:42 5,482.00 5,482.00 5,481.50 5,481.50 314.7K
13:43 5,482.50 5,482.50 5,481.60 5,481.60 688.4K
13:44 5,482.80 5,482.80 5,482.50 5,482.50 135.1K
13:45 5,482.90 5,483.10 5,482.90 5,483.10 368.9K
13:46 5,483.00 5,483.00 5,481.70 5,481.70 368.8K
13:47 5,480.70 5,480.70 5,480.60 5,480.60 215.2K
13:48 5,480.00 5,481.10 5,480.00 5,481.10 300.3K
13:49 5,480.10 5,480.10 5,480.00 5,480.00 688.5K
13:50 5,479.60 5,479.60 5,478.60 5,478.60 518.4K
13:51 5,479.90 5,480.60 5,479.90 5,480.60 756.1K
13:52 5,479.70 5,479.70 5,479.70 5,479.70 330.8K
13:53 5,479.80 5,479.80 5,476.70 5,476.70 365.1K
13:54 5,477.50 5,477.70 5,477.50 5,477.70 542.6K
13:55 5,476.70 5,476.70 5,476.40 5,476.40 205.5K
13:56 5,475.90 5,475.90 5,474.90 5,474.90 237.6K
13:57 5,475.90 5,475.90 5,474.40 5,474.40 1,311.7K
13:58 5,474.80 5,474.80 5,474.50 5,474.50 158.7K
13:59 5,475.30 5,477.00 5,475.30 5,477.00 420.1K
14:00 5,477.00 5,477.00 5,476.80 5,476.80 356.8K
14:01 5,475.50 5,475.50 5,474.60 5,474.60 194.2K
14:02 5,474.80 5,475.30 5,474.80 5,475.30 366.5K
14:03 5,476.00 5,476.70 5,476.00 5,476.70 301.0K
14:04 5,477.00 5,477.50 5,477.00 5,477.50 262.5K
14:05 5,477.70 5,477.70 5,477.50 5,477.50 212.4K
14:06 5,476.10 5,476.10 5,476.10 5,476.10 294.0K
14:07 5,475.90 5,475.90 5,475.90 5,475.90 404.4K
14:08 5,475.00 5,475.00 5,473.80 5,473.80 467.5K
14:09 5,474.10 5,474.10 5,473.50 5,473.50 147.6K
14:10 5,473.60 5,474.60 5,473.60 5,474.60 474.5K
14:11 5,474.10 5,474.10 5,474.10 5,474.10 241.1K
14:12 5,473.80 5,473.80 5,472.60 5,472.60 322.6K
14:13 5,472.20 5,472.20 5,471.40 5,471.40 324.0K
14:14 5,469.60 5,469.60 5,468.80 5,468.80 389.6K
14:15 5,468.20 5,469.70 5,468.20 5,469.70 1,006.5K
14:16 5,469.20 5,469.20 5,461.50 5,461.50 768.3K
14:17 5,460.10 5,463.10 5,460.10 5,463.10 814.6K
14:18 5,464.30 5,465.80 5,464.30 5,465.80 253.4K
14:19 5,467.70 5,468.50 5,467.70 5,468.50 923.1K
14:20 5,468.10 5,471.00 5,468.10 5,471.00 464.7K
14:21 5,472.40 5,474.30 5,472.40 5,474.30 306.6K
14:22 5,475.30 5,476.90 5,475.30 5,476.90 564.9K
14:23 5,476.80 5,478.40 5,476.80 5,478.40 122.5K
14:24 5,477.70 5,477.70 5,477.20 5,477.20 299.5K
14:25 5,476.90 5,478.50 5,476.90 5,478.50 213.6K
14:26 5,479.60 5,479.60 5,478.90 5,478.90 468.8K
14:27 5,479.10 5,479.10 5,478.30 5,478.30 2,148.8K
14:28 5,477.60 5,477.70 5,477.60 5,477.70 111.6K
14:29 5,477.40 5,477.40 5,477.20 5,477.20 455.6K
14:30 5,477.40 5,478.50 5,477.40 5,478.50 176.5K
14:31 5,478.30 5,478.30 5,477.10 5,477.10 179.1K
14:32 5,477.60 5,477.60 5,477.60 5,477.60 199.1K
14:33 5,477.80 5,477.80 5,477.40 5,477.40 473.0K
14:34 5,477.30 5,478.10 5,477.30 5,478.10 1,093.8K
14:35 5,476.80 5,478.40 5,476.80 5,478.40 125.0K
14:36 5,477.50 5,478.70 5,477.50 5,478.70 321.3K
14:37 5,479.60 5,479.60 5,479.60 5,479.60 412.7K
14:38 5,479.40 5,481.40 5,479.40 5,481.40 441.6K
14:39 5,479.80 5,479.80 5,478.90 5,478.90 608.9K
14:40 5,478.10 5,478.10 5,478.10 5,478.10 113.7K
14:41 5,478.00 5,478.60 5,478.00 5,478.60 287.9K
14:42 5,479.40 5,479.60 5,479.40 5,479.60 319.3K
14:43 5,479.20 5,479.20 5,478.50 5,478.50 220.8K
14:44 5,478.90 5,479.10 5,478.90 5,479.10 369.4K
14:45 5,481.00 5,481.00 5,477.80 5,477.80 256.7K
14:46 5,478.80 5,478.80 5,476.50 5,476.50 239.5K
14:47 5,476.50 5,477.10 5,476.50 5,477.10 348.4K
14:48 5,477.40 5,477.40 5,476.90 5,476.90 977.8K
14:49 5,477.20 5,477.50 5,477.20 5,477.50 285.8K
14:50 5,478.20 5,479.40 5,478.20 5,479.40 871.4K
14:51 5,479.20 5,479.20 5,476.50 5,476.50 261.7K
14:52 5,476.80 5,477.20 5,476.80 5,477.20 221.9K
14:53 5,476.60 5,476.90 5,476.60 5,476.90 230.8K
14:54 5,475.70 5,476.70 5,475.70 5,476.70 159.5K
14:55 5,475.70 5,476.50 5,475.70 5,476.50 237.9K
14:56 5,476.90 5,477.30 5,476.90 5,477.30 317.9K
14:57 5,476.40 5,477.40 5,476.40 5,477.40 224.7K
14:58 5,477.20 5,477.50 5,477.20 5,477.50 390.8K
14:59 5,478.30 5,478.30 5,477.20 5,477.20 179.4K
15:00 5,477.90 5,478.00 5,477.90 5,478.00 285.6K
15:01 5,477.60 5,479.90 5,477.60 5,479.90 205.1K
15:02 5,481.50 5,481.50 5,480.50 5,480.50 354.6K
15:03 5,481.50 5,482.40 5,481.50 5,482.40 487.3K
15:04 5,483.00 5,483.40 5,483.00 5,483.40 262.4K
15:05 5,482.90 5,483.00 5,482.90 5,483.00 367.1K
15:06 5,483.10 5,483.80 5,483.10 5,483.80 427.2K
15:07 5,483.80 5,483.80 5,482.60 5,482.60 353.1K
15:08 5,482.20 5,482.70 5,482.20 5,482.70 425.3K
15:09 5,481.60 5,482.60 5,481.60 5,482.60 1,100.5K
15:10 5,482.30 5,482.30 5,482.20 5,482.20 586.6K
15:11 5,481.40 5,481.40 5,480.30 5,480.30 195.2K
15:12 5,477.90 5,478.00 5,477.90 5,478.00 314.2K
15:13 5,477.90 5,477.90 5,477.70 5,477.70 168.1K
15:14 5,478.40 5,478.60 5,478.40 5,478.60 661.2K
15:15 5,479.90 5,479.90 5,479.80 5,479.80 282.7K
15:16 5,477.80 5,478.50 5,477.80 5,478.50 269.2K
15:17 5,479.30 5,479.30 5,478.20 5,478.20 308.2K
15:18 5,477.90 5,477.90 5,476.80 5,476.80 305.5K
15:19 5,476.10 5,476.10 5,475.50 5,475.50 831.8K
15:20 5,475.90 5,475.90 5,475.60 5,475.60 236.7K
15:21 5,474.70 5,475.20 5,474.70 5,475.20 501.3K
15:22 5,473.90 5,473.90 5,472.90 5,472.90 1,079.6K
15:23 5,472.00 5,473.80 5,472.00 5,473.80 306.1K
15:24 5,473.30 5,473.50 5,473.30 5,473.50 588.9K
15:25 5,474.20 5,474.20 5,473.00 5,473.00 459.3K
15:26 5,474.80 5,474.80 5,474.60 5,474.60 349.9K
15:27 5,475.40 5,475.40 5,474.60 5,474.60 264.9K
15:28 5,476.80 5,476.80 5,475.90 5,475.90 565.5K
15:29 5,476.10 5,476.10 5,475.90 5,475.90 606.2K
15:30 5,475.20 5,475.20 5,473.30 5,473.30 797.3K
15:31 5,471.30 5,472.90 5,471.30 5,472.90 896.9K
15:32 5,472.70 5,472.70 5,470.90 5,470.90 333.2K
15:33 5,471.50 5,471.50 5,471.10 5,471.10 436.3K
15:34 5,470.90 5,472.90 5,470.90 5,472.90 465.0K
15:35 5,473.30 5,473.30 5,473.00 5,473.00 307.9K
15:36 5,472.00 5,472.20 5,472.00 5,472.20 401.8K
15:37 5,471.30 5,472.40 5,471.30 5,472.40 960.9K
15:38 5,472.50 5,472.60 5,472.50 5,472.60 924.1K
15:39 5,471.70 5,472.40 5,471.70 5,472.40 353.1K
15:40 5,471.80 5,471.80 5,471.70 5,471.70 628.8K
15:41 5,472.90 5,474.30 5,472.90 5,474.30 471.6K
15:42 5,474.70 5,474.70 5,473.10 5,473.10 695.0K
15:43 5,472.70 5,472.70 5,472.70 5,472.70 562.8K
15:44 5,472.20 5,472.20 5,470.10 5,470.10 445.7K
15:45 5,471.00 5,472.10 5,471.00 5,472.10 334.6K
15:46 5,473.40 5,473.40 5,472.70 5,472.70 339.8K
15:47 5,474.10 5,474.70 5,474.10 5,474.70 387.0K
15:48 5,473.50 5,474.30 5,473.50 5,474.30 417.9K
15:49 5,475.00 5,475.10 5,475.00 5,475.10 649.4K
15:50 5,473.80 5,475.20 5,473.80 5,475.20 634.8K
15:51 5,477.20 5,477.20 5,476.90 5,476.90 697.9K
15:52 5,477.60 5,478.40 5,477.60 5,478.40 765.7K
15:53 5,478.50 5,478.50 5,477.10 5,477.10 1,222.2K
15:54 5,477.90 5,478.00 5,477.90 5,478.00 683.8K
15:55 5,478.60 5,478.60 5,477.70 5,477.70 737.2K
15:56 5,478.20 5,478.20 5,477.80 5,477.80 511.3K
15:57 5,477.40 5,478.70 5,477.40 5,478.70 624.7K
15:58 5,477.30 5,478.60 5,477.30 5,478.60 1,443.7K
15:59 5,480.40 5,480.80 5,480.40 5,480.80 1,610.5K
16:00 5,481.00 5,481.20 5,481.00 5,481.20 260.1K
16:01 5,481.20 5,481.20 5,481.20 5,481.20 0.0K
16:02 5,481.20 5,481.20 5,481.20 5,481.20 0.0K
16:03 5,481.20 5,481.20 5,481.20 5,481.20 0.0K
16:04 5,481.20 5,487.20 5,481.20 5,487.20 53,665.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음