S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,431.20 5,450.00 5,431.20 5,450.00 13,908.6K
10:01 5,431.50 5,435.20 5,431.50 5,435.20 2,787.9K
10:02 5,435.70 5,438.20 5,435.70 5,438.20 1,560.4K
10:03 5,442.80 5,443.20 5,442.80 5,443.20 1,352.5K
10:04 5,436.10 5,436.10 5,430.70 5,430.70 1,675.2K
10:05 5,435.30 5,435.30 5,434.00 5,434.00 2,066.2K
10:06 5,431.80 5,431.80 5,427.30 5,427.30 3,098.6K
10:07 5,427.60 5,427.60 5,425.40 5,425.40 1,253.2K
10:08 5,425.30 5,427.10 5,425.30 5,427.10 2,179.1K
10:09 5,427.60 5,429.10 5,427.60 5,429.10 1,397.9K
10:10 5,430.10 5,430.70 5,430.10 5,430.70 1,777.9K
10:11 5,433.60 5,434.90 5,433.60 5,434.90 625.8K
10:12 5,440.80 5,444.20 5,440.80 5,444.20 852.0K
10:13 5,443.60 5,446.00 5,443.60 5,446.00 1,567.8K
10:14 5,445.60 5,449.90 5,445.60 5,449.90 413.4K
10:15 5,449.60 5,449.60 5,449.10 5,449.10 691.5K
10:16 5,447.80 5,448.80 5,447.80 5,448.80 699.6K
10:17 5,450.00 5,450.00 5,448.00 5,448.00 2,080.8K
10:18 5,445.70 5,449.90 5,445.70 5,449.90 815.0K
10:19 5,447.50 5,447.50 5,447.20 5,447.20 437.3K
10:20 5,445.80 5,445.80 5,442.80 5,442.80 1,069.8K
10:21 5,445.00 5,445.00 5,443.60 5,443.60 1,057.6K
10:22 5,445.10 5,445.10 5,445.00 5,445.00 1,047.1K
10:23 5,444.50 5,444.50 5,444.30 5,444.30 708.0K
10:24 5,442.50 5,443.20 5,442.50 5,443.20 497.2K
10:25 5,441.70 5,444.00 5,441.70 5,444.00 640.9K
10:26 5,444.30 5,448.10 5,444.30 5,448.10 590.0K
10:27 5,449.50 5,450.40 5,449.50 5,450.40 707.5K
10:28 5,448.90 5,448.90 5,448.60 5,448.60 710.0K
10:29 5,447.20 5,447.50 5,447.20 5,447.50 947.1K
10:30 5,448.70 5,449.20 5,448.70 5,449.20 2,404.6K
10:31 5,448.70 5,449.40 5,448.70 5,449.40 596.0K
10:32 5,450.00 5,450.00 5,448.40 5,448.40 620.0K
10:33 5,447.50 5,447.50 5,447.30 5,447.30 444.9K
10:34 5,447.20 5,447.60 5,447.20 5,447.60 762.7K
10:35 5,447.00 5,447.00 5,446.40 5,446.40 771.1K
10:36 5,446.20 5,446.20 5,443.50 5,443.50 1,950.4K
10:37 5,440.20 5,441.20 5,440.20 5,441.20 1,533.7K
10:38 5,442.60 5,442.60 5,441.40 5,441.40 872.9K
10:39 5,445.00 5,445.40 5,445.00 5,445.40 496.4K
10:40 5,446.10 5,446.10 5,445.70 5,445.70 909.5K
10:41 5,446.80 5,446.80 5,445.40 5,445.40 3,725.8K
10:42 5,444.20 5,444.20 5,443.50 5,443.50 653.4K
10:43 5,444.10 5,444.10 5,442.90 5,442.90 521.7K
10:44 5,440.00 5,440.00 5,439.50 5,439.50 439.3K
10:45 5,441.30 5,441.30 5,441.30 5,441.30 480.5K
10:46 5,441.60 5,441.60 5,440.30 5,440.30 594.9K
10:47 5,438.70 5,438.80 5,438.70 5,438.80 1,130.3K
10:48 5,439.40 5,439.80 5,439.40 5,439.80 481.8K
10:49 5,437.70 5,438.10 5,437.70 5,438.10 280.3K
10:50 5,440.60 5,440.60 5,439.50 5,439.50 383.8K
10:51 5,438.20 5,440.70 5,438.20 5,440.70 509.5K
10:52 5,441.00 5,441.00 5,440.40 5,440.40 308.2K
10:53 5,440.70 5,440.70 5,438.80 5,438.80 671.7K
10:54 5,438.10 5,438.10 5,436.40 5,436.40 728.7K
10:55 5,437.30 5,438.90 5,437.30 5,438.90 599.8K
10:56 5,438.10 5,438.10 5,437.20 5,437.20 907.1K
10:57 5,436.60 5,439.30 5,436.60 5,439.30 222.1K
10:58 5,439.00 5,439.00 5,436.40 5,436.40 925.9K
10:59 5,436.50 5,438.90 5,436.50 5,438.90 570.4K
11:00 5,439.00 5,441.50 5,439.00 5,441.50 356.1K
11:01 5,442.80 5,445.20 5,442.80 5,445.20 587.4K
11:02 5,445.60 5,445.60 5,444.50 5,444.50 722.4K
11:03 5,447.50 5,449.70 5,447.50 5,449.70 256.3K
11:04 5,448.70 5,448.70 5,447.30 5,447.30 3,505.6K
11:05 5,446.00 5,446.00 5,444.60 5,444.60 1,418.1K
11:06 5,445.20 5,445.20 5,443.60 5,443.60 515.0K
11:07 5,444.00 5,445.50 5,444.00 5,445.50 355.5K
11:08 5,443.90 5,443.90 5,441.90 5,441.90 1,309.8K
11:09 5,442.70 5,443.80 5,442.70 5,443.80 1,779.9K
11:10 5,444.70 5,444.70 5,444.40 5,444.40 630.8K
11:11 5,444.40 5,445.00 5,444.40 5,445.00 779.6K
11:12 5,444.10 5,444.10 5,443.40 5,443.40 268.5K
11:13 5,442.80 5,443.80 5,442.80 5,443.80 526.0K
11:14 5,444.10 5,444.10 5,444.10 5,444.10 282.2K
11:15 5,442.20 5,442.80 5,442.20 5,442.80 449.5K
11:16 5,442.70 5,442.70 5,440.50 5,440.50 1,302.3K
11:17 5,441.30 5,441.30 5,441.10 5,441.10 380.8K
11:18 5,442.10 5,442.10 5,442.00 5,442.00 183.1K
11:19 5,442.70 5,442.70 5,441.10 5,441.10 378.4K
11:20 5,441.90 5,441.90 5,441.50 5,441.50 224.1K
11:21 5,440.80 5,441.40 5,440.80 5,441.40 463.1K
11:22 5,440.60 5,441.80 5,440.60 5,441.80 851.7K
11:23 5,440.90 5,445.50 5,440.90 5,445.50 450.1K
11:24 5,446.60 5,446.60 5,446.40 5,446.40 315.7K
11:25 5,448.30 5,448.30 5,445.80 5,445.80 817.6K
11:26 5,441.30 5,442.30 5,441.30 5,442.30 272.0K
11:27 5,442.30 5,442.30 5,441.30 5,441.30 1,353.8K
11:28 5,441.50 5,442.00 5,441.50 5,442.00 1,066.1K
11:29 5,442.20 5,442.20 5,441.80 5,441.80 373.7K
11:30 5,440.70 5,445.00 5,440.70 5,445.00 887.9K
11:31 5,446.80 5,449.70 5,446.80 5,449.70 1,054.6K
11:32 5,450.90 5,450.90 5,450.50 5,450.50 402.4K
11:33 5,449.80 5,451.00 5,449.80 5,451.00 401.5K
11:34 5,450.10 5,450.10 5,446.50 5,446.50 465.0K
11:35 5,448.40 5,448.40 5,447.10 5,447.10 365.5K
11:36 5,445.40 5,445.40 5,445.20 5,445.20 414.2K
11:37 5,445.10 5,445.10 5,444.50 5,444.50 279.7K
11:38 5,445.90 5,445.90 5,443.90 5,443.90 272.7K
11:39 5,447.50 5,448.10 5,447.50 5,448.10 2,180.6K
11:40 5,448.30 5,449.60 5,448.30 5,449.60 282.9K
11:41 5,448.00 5,448.00 5,447.30 5,447.30 695.0K
11:42 5,447.50 5,447.50 5,445.20 5,445.20 1,674.1K
11:43 5,445.20 5,445.80 5,445.20 5,445.80 215.2K
11:44 5,447.80 5,449.00 5,447.80 5,449.00 230.2K
11:45 5,448.70 5,449.90 5,448.70 5,449.90 893.7K
11:46 5,449.20 5,449.20 5,448.70 5,448.70 378.9K
11:47 5,448.20 5,449.30 5,448.20 5,449.30 308.6K
11:48 5,448.40 5,448.40 5,447.20 5,447.20 3,084.3K
11:49 5,446.50 5,447.30 5,446.50 5,447.30 1,617.4K
11:50 5,444.80 5,446.30 5,444.80 5,446.30 868.1K
11:51 5,446.70 5,446.80 5,446.70 5,446.80 184.1K
11:52 5,447.30 5,447.30 5,447.20 5,447.20 463.1K
11:53 5,447.60 5,449.00 5,447.60 5,449.00 138.5K
11:54 5,448.40 5,449.90 5,448.40 5,449.90 311.9K
11:55 5,448.90 5,448.90 5,448.20 5,448.20 1,851.3K
11:56 5,447.90 5,448.10 5,447.90 5,448.10 381.6K
11:57 5,448.90 5,449.90 5,448.90 5,449.90 1,974.8K
11:58 5,449.40 5,449.80 5,449.40 5,449.80 151.7K
11:59 5,449.10 5,449.10 5,448.20 5,448.20 589.7K
12:00 5,448.40 5,448.60 5,448.40 5,448.60 1,140.6K
12:01 5,448.30 5,449.90 5,448.30 5,449.90 68.2K
12:02 5,448.10 5,448.10 5,448.10 5,448.10 214.0K
12:03 5,448.30 5,450.80 5,448.30 5,450.80 94.7K
12:04 5,451.20 5,451.90 5,451.20 5,451.90 1,864.5K
12:05 5,451.50 5,451.50 5,450.20 5,450.20 2,174.7K
12:06 5,449.40 5,449.90 5,449.40 5,449.90 158.8K
12:07 5,449.70 5,449.70 5,449.20 5,449.20 1,754.1K
12:08 5,448.20 5,448.20 5,446.80 5,446.80 175.2K
12:09 5,448.20 5,448.60 5,448.20 5,448.60 523.2K
12:10 5,448.20 5,449.40 5,448.20 5,449.40 326.0K
12:11 5,448.40 5,448.40 5,448.30 5,448.30 391.5K
12:12 5,447.90 5,447.90 5,447.00 5,447.00 1,125.5K
12:13 5,448.30 5,448.30 5,447.90 5,447.90 1,004.7K
12:14 5,448.00 5,450.40 5,448.00 5,450.40 403.5K
12:15 5,449.10 5,449.10 5,448.00 5,448.00 903.3K
12:16 5,448.60 5,448.60 5,448.60 5,448.60 263.5K
12:17 5,448.50 5,448.50 5,447.20 5,447.20 197.8K
12:18 5,447.60 5,447.90 5,447.60 5,447.90 183.2K
12:19 5,448.30 5,448.30 5,444.70 5,444.70 490.0K
12:20 5,445.30 5,446.30 5,445.30 5,446.30 444.2K
12:21 5,445.60 5,446.00 5,445.60 5,446.00 107.3K
12:22 5,444.00 5,444.00 5,442.30 5,442.30 1,038.5K
12:23 5,442.60 5,444.30 5,442.60 5,444.30 388.3K
12:24 5,443.50 5,444.50 5,443.50 5,444.50 268.2K
12:25 5,444.50 5,445.10 5,444.50 5,445.10 306.0K
12:26 5,446.60 5,446.60 5,446.60 5,446.60 1,011.7K
12:27 5,448.70 5,449.10 5,448.70 5,449.10 631.2K
12:28 5,447.60 5,447.60 5,446.60 5,446.60 227.1K
12:29 5,446.90 5,447.00 5,446.90 5,447.00 290.8K
12:30 5,449.00 5,449.20 5,449.00 5,449.20 244.5K
12:31 5,449.40 5,449.40 5,448.60 5,448.60 910.7K
12:32 5,447.30 5,447.60 5,447.30 5,447.60 192.5K
12:33 5,447.90 5,448.00 5,447.90 5,448.00 538.7K
12:34 5,447.60 5,447.60 5,446.30 5,446.30 314.4K
12:35 5,444.70 5,445.50 5,444.70 5,445.50 569.4K
12:36 5,444.30 5,444.90 5,444.30 5,444.90 267.3K
12:37 5,445.00 5,445.00 5,445.00 5,445.00 1,118.5K
12:38 5,445.20 5,445.20 5,444.20 5,444.20 250.2K
12:39 5,444.30 5,445.30 5,444.30 5,445.30 245.4K
12:40 5,445.80 5,447.20 5,445.80 5,447.20 268.0K
12:41 5,446.00 5,446.00 5,446.00 5,446.00 143.1K
12:42 5,446.20 5,446.20 5,445.30 5,445.30 121.9K
12:43 5,445.40 5,445.50 5,445.40 5,445.50 220.3K
12:44 5,446.10 5,446.10 5,445.60 5,445.60 288.3K
12:45 5,445.90 5,445.90 5,443.90 5,443.90 102.0K
12:46 5,445.20 5,445.20 5,445.00 5,445.00 170.2K
12:47 5,445.50 5,445.50 5,443.60 5,443.60 577.2K
12:48 5,441.60 5,441.60 5,441.60 5,441.60 394.4K
12:49 5,442.10 5,442.10 5,442.10 5,442.10 254.0K
12:50 5,439.90 5,440.80 5,439.90 5,440.80 224.2K
12:51 5,441.20 5,441.20 5,440.60 5,440.60 148.2K
12:52 5,440.50 5,441.70 5,440.50 5,441.70 501.4K
12:53 5,441.60 5,441.60 5,439.70 5,439.70 3,797.8K
12:54 5,440.50 5,440.70 5,440.50 5,440.70 245.3K
12:55 5,440.80 5,441.50 5,440.80 5,441.50 208.3K
12:56 5,442.10 5,442.10 5,440.40 5,440.40 291.7K
12:57 5,440.50 5,440.50 5,438.60 5,438.60 247.3K
12:58 5,438.30 5,439.90 5,438.30 5,439.90 307.6K
12:59 5,440.80 5,442.10 5,440.80 5,442.10 207.7K
13:00 5,441.90 5,443.10 5,441.90 5,443.10 191.3K
13:01 5,442.50 5,443.60 5,442.50 5,443.60 170.8K
13:02 5,443.10 5,443.10 5,441.00 5,441.00 178.3K
13:03 5,441.90 5,441.90 5,441.60 5,441.60 369.8K
13:04 5,441.50 5,441.50 5,440.50 5,440.50 659.8K
13:05 5,441.00 5,441.00 5,440.70 5,440.70 749.3K
13:06 5,441.30 5,441.30 5,439.70 5,439.70 282.2K
13:07 5,439.40 5,439.40 5,437.80 5,437.80 848.5K
13:08 5,438.80 5,439.30 5,438.80 5,439.30 329.2K
13:09 5,440.10 5,440.30 5,440.10 5,440.30 202.1K
13:10 5,439.50 5,439.70 5,439.50 5,439.70 463.9K
13:11 5,438.90 5,439.90 5,438.90 5,439.90 239.5K
13:12 5,438.40 5,438.40 5,438.40 5,438.40 839.2K
13:13 5,439.20 5,440.60 5,439.20 5,440.60 707.5K
13:14 5,440.30 5,440.70 5,440.30 5,440.70 235.1K
13:15 5,441.20 5,441.20 5,441.20 5,441.20 125.8K
13:16 5,440.90 5,441.20 5,440.90 5,441.20 250.6K
13:17 5,440.50 5,442.20 5,440.50 5,442.20 305.7K
13:18 5,442.20 5,442.20 5,441.70 5,441.70 393.4K
13:19 5,442.00 5,442.00 5,440.90 5,440.90 136.6K
13:20 5,441.10 5,441.10 5,440.20 5,440.20 98.4K
13:21 5,439.20 5,439.30 5,439.20 5,439.30 395.6K
13:22 5,439.00 5,439.50 5,439.00 5,439.50 413.9K
13:23 5,438.40 5,440.10 5,438.40 5,440.10 191.1K
13:24 5,440.30 5,440.30 5,439.90 5,439.90 1,005.0K
13:25 5,439.80 5,439.80 5,439.50 5,439.50 295.9K
13:26 5,439.60 5,440.40 5,439.60 5,440.40 185.7K
13:27 5,439.70 5,439.90 5,439.70 5,439.90 157.2K
13:28 5,438.00 5,438.00 5,436.90 5,436.90 241.6K
13:29 5,438.00 5,438.00 5,436.80 5,436.80 458.7K
13:30 5,437.50 5,437.50 5,437.40 5,437.40 159.6K
13:31 5,437.00 5,437.40 5,437.00 5,437.40 93.9K
13:32 5,437.70 5,438.00 5,437.70 5,438.00 270.8K
13:33 5,436.10 5,436.10 5,435.80 5,435.80 542.1K
13:34 5,434.80 5,434.80 5,434.10 5,434.10 517.4K
13:35 5,434.20 5,434.40 5,434.20 5,434.40 207.8K
13:36 5,434.30 5,434.60 5,434.30 5,434.60 445.6K
13:37 5,435.80 5,436.20 5,435.80 5,436.20 541.6K
13:38 5,437.10 5,438.10 5,437.10 5,438.10 815.5K
13:39 5,439.70 5,440.50 5,439.70 5,440.50 524.5K
13:40 5,439.90 5,440.00 5,439.90 5,440.00 844.3K
13:41 5,439.30 5,441.90 5,439.30 5,441.90 718.6K
13:42 5,442.90 5,443.10 5,442.90 5,443.10 1,125.4K
13:43 5,443.70 5,444.50 5,443.70 5,444.50 315.0K
13:44 5,443.40 5,443.80 5,443.40 5,443.80 371.9K
13:45 5,441.40 5,442.70 5,441.40 5,442.70 200.2K
13:46 5,443.70 5,445.60 5,443.70 5,445.60 538.7K
13:47 5,444.20 5,444.20 5,443.30 5,443.30 281.5K
13:48 5,444.20 5,444.20 5,444.10 5,444.10 437.6K
13:49 5,446.50 5,446.50 5,446.00 5,446.00 172.9K
13:50 5,446.40 5,446.40 5,445.10 5,445.10 436.9K
13:51 5,444.40 5,444.40 5,444.10 5,444.10 172.9K
13:52 5,444.80 5,445.20 5,444.80 5,445.20 163.5K
13:53 5,444.10 5,445.50 5,444.10 5,445.50 183.2K
13:54 5,446.70 5,446.70 5,444.30 5,444.30 154.9K
13:55 5,443.90 5,443.90 5,443.80 5,443.80 549.3K
13:56 5,442.70 5,443.00 5,442.70 5,443.00 358.7K
13:57 5,443.30 5,443.40 5,443.30 5,443.40 234.9K
13:58 5,443.80 5,443.80 5,442.40 5,442.40 274.5K
13:59 5,443.20 5,443.20 5,442.40 5,442.40 253.4K
14:00 5,441.60 5,441.60 5,440.90 5,440.90 276.6K
14:01 5,440.80 5,441.30 5,440.80 5,441.30 635.2K
14:02 5,439.00 5,439.00 5,436.90 5,436.90 1,003.9K
14:03 5,435.40 5,436.30 5,435.40 5,436.30 1,735.1K
14:04 5,435.80 5,437.60 5,435.80 5,437.60 161.8K
14:05 5,438.10 5,438.10 5,437.40 5,437.40 2,185.6K
14:06 5,436.50 5,436.70 5,436.50 5,436.70 239.7K
14:07 5,434.80 5,435.30 5,434.80 5,435.30 1,263.5K
14:08 5,435.20 5,435.20 5,433.70 5,433.70 303.2K
14:09 5,434.70 5,434.70 5,433.60 5,433.60 332.6K
14:10 5,433.90 5,433.90 5,433.90 5,433.90 309.8K
14:11 5,433.30 5,433.70 5,433.30 5,433.70 242.6K
14:12 5,433.60 5,433.60 5,433.40 5,433.40 288.3K
14:13 5,433.30 5,434.00 5,433.30 5,434.00 406.7K
14:14 5,433.90 5,433.90 5,433.80 5,433.80 277.4K
14:15 5,433.30 5,434.50 5,433.30 5,434.50 139.8K
14:16 5,434.90 5,434.90 5,434.60 5,434.60 117.2K
14:17 5,433.70 5,434.30 5,433.70 5,434.30 413.6K
14:18 5,435.30 5,435.50 5,435.30 5,435.50 425.0K
14:19 5,434.00 5,434.00 5,434.00 5,434.00 184.9K
14:20 5,433.20 5,433.40 5,433.20 5,433.40 325.9K
14:21 5,432.40 5,432.40 5,432.10 5,432.10 357.2K
14:22 5,432.50 5,432.50 5,432.20 5,432.20 149.8K
14:23 5,432.60 5,432.90 5,432.60 5,432.90 160.1K
14:24 5,433.30 5,434.00 5,433.30 5,434.00 419.8K
14:25 5,433.80 5,433.80 5,433.50 5,433.50 339.8K
14:26 5,434.20 5,434.60 5,434.20 5,434.60 528.1K
14:27 5,434.70 5,435.80 5,434.70 5,435.80 558.1K
14:28 5,435.80 5,435.80 5,434.70 5,434.70 243.1K
14:29 5,433.90 5,433.90 5,433.30 5,433.30 212.0K
14:30 5,432.10 5,432.10 5,432.00 5,432.00 345.6K
14:31 5,431.40 5,431.40 5,430.60 5,430.60 696.3K
14:32 5,429.90 5,431.00 5,429.90 5,431.00 327.5K
14:33 5,430.90 5,430.90 5,430.70 5,430.70 679.0K
14:34 5,431.60 5,431.60 5,429.60 5,429.60 2,137.1K
14:35 5,428.10 5,428.70 5,428.10 5,428.70 3,688.1K
14:36 5,430.00 5,431.90 5,430.00 5,431.90 3,028.5K
14:37 5,433.90 5,436.10 5,433.90 5,436.10 981.7K
14:38 5,435.90 5,437.50 5,435.90 5,437.50 2,456.0K
14:39 5,439.30 5,443.30 5,439.30 5,443.30 1,460.7K
14:40 5,442.80 5,442.80 5,441.70 5,441.70 2,010.9K
14:41 5,443.80 5,443.80 5,443.10 5,443.10 1,925.2K
14:42 5,444.30 5,446.30 5,444.30 5,446.30 2,946.2K
14:43 5,448.60 5,448.60 5,445.60 5,445.60 3,055.3K
14:44 5,444.60 5,444.60 5,443.30 5,443.30 675.5K
14:45 5,442.80 5,445.00 5,442.80 5,445.00 490.5K
14:46 5,444.20 5,444.20 5,441.90 5,441.90 3,072.5K
14:47 5,440.60 5,440.60 5,440.10 5,440.10 838.5K
14:48 5,438.60 5,438.60 5,437.20 5,437.20 1,173.0K
14:49 5,437.60 5,439.10 5,437.60 5,439.10 542.8K
14:50 5,440.50 5,440.70 5,440.50 5,440.70 384.8K
14:51 5,440.50 5,440.50 5,439.20 5,439.20 457.2K
14:52 5,438.80 5,438.80 5,438.10 5,438.10 406.7K
14:53 5,438.90 5,439.30 5,438.90 5,439.30 960.7K
14:54 5,441.40 5,441.40 5,440.20 5,440.20 676.1K
14:55 5,441.50 5,442.30 5,441.50 5,442.30 1,064.8K
14:56 5,444.20 5,446.90 5,444.20 5,446.90 1,648.6K
14:57 5,444.20 5,444.20 5,444.00 5,444.00 776.2K
14:58 5,442.60 5,442.60 5,442.40 5,442.40 561.6K
14:59 5,442.00 5,442.60 5,442.00 5,442.60 331.0K
15:00 5,440.40 5,440.40 5,440.10 5,440.10 1,029.9K
15:01 5,440.40 5,440.40 5,440.30 5,440.30 182.0K
15:02 5,439.80 5,440.90 5,439.80 5,440.90 1,009.8K
15:03 5,441.80 5,443.20 5,441.80 5,443.20 293.6K
15:04 5,444.00 5,444.00 5,441.50 5,441.50 1,075.6K
15:05 5,440.40 5,440.80 5,440.40 5,440.80 686.6K
15:06 5,441.50 5,441.80 5,441.50 5,441.80 421.5K
15:07 5,441.90 5,441.90 5,441.90 5,441.90 361.9K
15:08 5,441.60 5,443.20 5,441.60 5,443.20 646.8K
15:09 5,443.50 5,443.50 5,443.00 5,443.00 522.8K
15:10 5,443.30 5,443.30 5,441.60 5,441.60 697.9K
15:11 5,441.50 5,442.40 5,441.50 5,442.40 845.1K
15:12 5,443.40 5,443.40 5,443.40 5,443.40 685.5K
15:13 5,442.20 5,442.20 5,441.20 5,441.20 457.5K
15:14 5,441.10 5,441.10 5,441.10 5,441.10 396.6K
15:15 5,440.40 5,441.40 5,440.40 5,441.40 573.0K
15:16 5,439.50 5,439.80 5,439.50 5,439.80 473.5K
15:17 5,438.20 5,439.60 5,438.20 5,439.60 702.3K
15:18 5,440.70 5,440.70 5,439.40 5,439.40 1,361.4K
15:19 5,439.10 5,439.30 5,439.10 5,439.30 687.3K
15:20 5,439.10 5,439.10 5,438.80 5,438.80 407.4K
15:21 5,439.20 5,439.20 5,437.80 5,437.80 1,054.6K
15:22 5,436.70 5,436.70 5,436.00 5,436.00 530.1K
15:23 5,438.30 5,438.30 5,437.90 5,437.90 585.4K
15:24 5,438.80 5,438.80 5,437.50 5,437.50 854.2K
15:25 5,439.60 5,439.60 5,437.70 5,437.70 455.6K
15:26 5,437.60 5,437.60 5,436.70 5,436.70 472.5K
15:27 5,436.50 5,436.50 5,436.10 5,436.10 1,162.0K
15:28 5,437.20 5,437.20 5,436.90 5,436.90 982.0K
15:29 5,437.40 5,437.40 5,436.70 5,436.70 980.0K
15:30 5,435.80 5,439.10 5,435.80 5,439.10 1,673.2K
15:31 5,441.00 5,442.70 5,441.00 5,442.70 1,516.1K
15:32 5,443.30 5,444.20 5,443.30 5,444.20 1,047.0K
15:33 5,442.60 5,442.60 5,440.90 5,440.90 1,590.7K
15:34 5,442.70 5,443.60 5,442.70 5,443.60 884.3K
15:35 5,441.90 5,444.60 5,441.90 5,444.60 1,801.8K
15:36 5,444.50 5,444.80 5,444.50 5,444.80 1,127.6K
15:37 5,442.10 5,442.20 5,442.10 5,442.20 1,562.0K
15:38 5,442.60 5,443.10 5,442.60 5,443.10 1,209.7K
15:39 5,442.30 5,442.30 5,441.80 5,441.80 2,224.5K
15:40 5,442.40 5,442.40 5,439.20 5,439.20 2,687.7K
15:41 5,440.80 5,440.90 5,440.80 5,440.90 1,285.3K
15:42 5,440.00 5,440.00 5,439.40 5,439.40 765.8K
15:43 5,439.70 5,440.40 5,439.70 5,440.40 843.3K
15:44 5,440.80 5,440.80 5,440.10 5,440.10 929.9K
15:45 5,440.00 5,441.90 5,440.00 5,441.90 1,242.7K
15:46 5,442.10 5,442.10 5,441.70 5,441.70 874.0K
15:47 5,441.50 5,441.50 5,441.10 5,441.10 1,050.8K
15:48 5,440.70 5,440.80 5,440.70 5,440.80 1,303.8K
15:49 5,441.30 5,441.50 5,441.30 5,441.50 479.3K
15:50 5,441.40 5,442.20 5,441.40 5,442.20 1,309.0K
15:51 5,441.50 5,441.50 5,439.30 5,439.30 1,294.7K
15:52 5,441.10 5,441.20 5,441.10 5,441.20 876.9K
15:53 5,441.30 5,441.30 5,439.70 5,439.70 1,217.5K
15:54 5,440.10 5,440.50 5,440.10 5,440.50 1,482.6K
15:55 5,439.50 5,439.50 5,439.30 5,439.30 1,794.7K
15:56 5,440.10 5,440.30 5,440.10 5,440.30 1,101.9K
15:57 5,439.70 5,441.70 5,439.70 5,441.70 708.9K
15:58 5,441.50 5,442.20 5,441.50 5,442.20 1,745.1K
15:59 5,443.30 5,443.30 5,443.00 5,443.00 1,742.5K
16:00 5,442.80 5,442.80 5,442.80 5,442.80 2,207.1K
16:01 5,442.80 5,442.80 5,442.80 5,442.80 0.0K
16:02 5,442.80 5,442.80 5,442.80 5,442.80 0.0K
16:03 5,442.80 5,442.80 5,442.80 5,442.80 0.0K
16:04 5,442.80 5,442.80 5,431.80 5,431.80 91,595.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음