S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,431.80 5,501.50 5,431.80 5,501.50 37,729.4K
10:01 5,512.80 5,515.60 5,512.80 5,515.60 2,666.4K
10:02 5,511.60 5,511.60 5,507.40 5,507.40 4,663.7K
10:03 5,498.80 5,499.30 5,498.80 5,499.30 2,144.5K
10:04 5,497.10 5,498.20 5,497.10 5,498.20 2,736.5K
10:05 5,494.00 5,494.00 5,489.90 5,489.90 2,495.1K
10:06 5,493.10 5,493.10 5,493.10 5,493.10 1,607.2K
10:07 5,491.10 5,491.10 5,489.70 5,489.70 1,757.0K
10:08 5,488.10 5,489.00 5,488.10 5,489.00 839.5K
10:09 5,492.10 5,492.90 5,492.10 5,492.90 1,764.2K
10:10 5,494.60 5,494.60 5,493.30 5,493.30 2,727.9K
10:11 5,493.30 5,498.50 5,493.30 5,498.50 2,368.3K
10:12 5,499.20 5,499.20 5,498.70 5,498.70 1,886.1K
10:13 5,497.60 5,501.30 5,497.60 5,501.30 1,065.8K
10:14 5,503.90 5,504.60 5,503.90 5,504.60 729.3K
10:15 5,504.30 5,504.30 5,500.70 5,500.70 1,708.2K
10:16 5,499.20 5,504.20 5,499.20 5,504.20 1,247.6K
10:17 5,504.50 5,504.70 5,504.50 5,504.70 1,318.1K
10:18 5,507.90 5,507.90 5,507.70 5,507.70 1,473.1K
10:19 5,507.80 5,507.80 5,507.20 5,507.20 761.5K
10:20 5,507.70 5,507.70 5,505.20 5,505.20 3,179.7K
10:21 5,506.90 5,506.90 5,504.30 5,504.30 3,023.4K
10:22 5,507.20 5,508.50 5,507.20 5,508.50 699.9K
10:23 5,509.60 5,509.60 5,509.30 5,509.30 1,654.9K
10:24 5,509.30 5,509.30 5,507.50 5,507.50 583.6K
10:25 5,508.20 5,508.20 5,507.90 5,507.90 1,456.8K
10:26 5,507.80 5,508.20 5,507.80 5,508.20 976.6K
10:27 5,508.30 5,508.30 5,508.00 5,508.00 612.1K
10:28 5,509.90 5,509.90 5,509.40 5,509.40 1,395.7K
10:29 5,510.10 5,510.10 5,507.70 5,507.70 714.2K
10:30 5,507.70 5,508.60 5,507.70 5,508.60 2,150.2K
10:31 5,508.50 5,509.50 5,508.50 5,509.50 452.4K
10:32 5,506.80 5,506.80 5,506.80 5,506.80 806.9K
10:33 5,502.30 5,502.30 5,502.30 5,502.30 1,240.7K
10:34 5,501.60 5,502.20 5,501.60 5,502.20 949.7K
10:35 5,502.60 5,503.40 5,502.60 5,503.40 2,673.8K
10:36 5,501.70 5,501.70 5,501.10 5,501.10 460.5K
10:37 5,500.40 5,501.20 5,500.40 5,501.20 1,006.3K
10:38 5,503.30 5,503.30 5,501.90 5,501.90 378.9K
10:39 5,503.00 5,503.60 5,503.00 5,503.60 2,598.2K
10:40 5,502.30 5,502.30 5,501.20 5,501.20 1,274.0K
10:41 5,500.40 5,501.00 5,500.40 5,501.00 609.4K
10:42 5,500.70 5,500.80 5,500.70 5,500.80 716.0K
10:43 5,500.70 5,504.60 5,500.70 5,504.60 477.2K
10:44 5,504.00 5,504.00 5,503.80 5,503.80 1,016.1K
10:45 5,504.40 5,504.40 5,504.20 5,504.20 535.0K
10:46 5,505.40 5,507.00 5,505.40 5,507.00 431.2K
10:47 5,509.50 5,509.50 5,507.70 5,507.70 506.7K
10:48 5,508.50 5,508.50 5,507.70 5,507.70 843.5K
10:49 5,508.20 5,509.30 5,508.20 5,509.30 605.8K
10:50 5,510.00 5,512.30 5,510.00 5,512.30 466.3K
10:51 5,514.60 5,516.20 5,514.60 5,516.20 514.6K
10:52 5,517.50 5,517.50 5,516.10 5,516.10 539.5K
10:53 5,511.60 5,512.20 5,511.60 5,512.20 985.2K
10:54 5,517.10 5,517.10 5,517.00 5,517.00 905.3K
10:55 5,516.00 5,516.10 5,516.00 5,516.10 475.8K
10:56 5,511.80 5,514.20 5,511.80 5,514.20 691.2K
10:57 5,516.90 5,516.90 5,516.50 5,516.50 338.1K
10:58 5,516.80 5,516.80 5,515.40 5,515.40 380.1K
10:59 5,516.20 5,518.60 5,516.20 5,518.60 299.6K
11:00 5,521.20 5,521.20 5,518.30 5,518.30 1,457.4K
11:01 5,521.60 5,525.20 5,521.60 5,525.20 991.5K
11:02 5,528.40 5,528.40 5,526.10 5,526.10 1,270.3K
11:03 5,528.60 5,530.10 5,528.60 5,530.10 540.0K
11:04 5,531.90 5,531.90 5,531.70 5,531.70 1,217.3K
11:05 5,532.70 5,532.70 5,532.50 5,532.50 930.0K
11:06 5,533.50 5,533.50 5,532.70 5,532.70 214.8K
11:07 5,531.00 5,531.00 5,528.60 5,528.60 1,980.1K
11:08 5,525.10 5,525.10 5,524.30 5,524.30 215.0K
11:09 5,523.70 5,523.70 5,523.30 5,523.30 1,278.4K
11:10 5,523.90 5,523.90 5,522.60 5,522.60 1,226.1K
11:11 5,518.60 5,520.40 5,518.60 5,520.40 807.8K
11:12 5,521.40 5,522.60 5,521.40 5,522.60 670.5K
11:13 5,522.50 5,522.80 5,522.50 5,522.80 136.1K
11:14 5,519.90 5,519.90 5,519.90 5,519.90 1,106.9K
11:15 5,521.30 5,522.80 5,521.30 5,522.80 1,084.0K
11:16 5,519.20 5,519.90 5,519.20 5,519.90 589.3K
11:17 5,520.30 5,520.30 5,519.90 5,519.90 570.6K
11:18 5,519.20 5,519.20 5,518.80 5,518.80 279.1K
11:19 5,518.40 5,521.00 5,518.40 5,521.00 645.1K
11:20 5,519.40 5,519.40 5,517.80 5,517.80 482.0K
11:21 5,517.40 5,517.70 5,517.40 5,517.70 1,070.4K
11:22 5,516.70 5,517.00 5,516.70 5,517.00 518.5K
11:23 5,517.50 5,518.60 5,517.50 5,518.60 1,164.4K
11:24 5,520.10 5,520.10 5,520.10 5,520.10 570.9K
11:25 5,520.70 5,520.70 5,519.10 5,519.10 505.0K
11:26 5,519.40 5,520.00 5,519.40 5,520.00 482.6K
11:27 5,520.40 5,521.20 5,520.40 5,521.20 619.8K
11:28 5,520.50 5,520.50 5,519.30 5,519.30 397.6K
11:29 5,518.10 5,518.10 5,513.20 5,513.20 483.6K
11:30 5,514.40 5,514.40 5,511.90 5,511.90 1,290.1K
11:31 5,514.30 5,514.30 5,512.90 5,512.90 722.9K
11:32 5,511.40 5,514.40 5,511.40 5,514.40 1,501.4K
11:33 5,516.20 5,516.20 5,516.00 5,516.00 309.9K
11:34 5,516.80 5,516.80 5,514.90 5,514.90 644.8K
11:35 5,514.20 5,516.20 5,514.20 5,516.20 356.9K
11:36 5,514.00 5,515.50 5,514.00 5,515.50 1,155.1K
11:37 5,514.80 5,514.80 5,512.10 5,512.10 423.1K
11:38 5,512.00 5,513.10 5,512.00 5,513.10 738.3K
11:39 5,513.30 5,513.30 5,512.80 5,512.80 512.9K
11:40 5,513.00 5,515.80 5,513.00 5,515.80 243.2K
11:41 5,515.90 5,516.70 5,515.90 5,516.70 468.3K
11:42 5,520.40 5,523.20 5,520.40 5,523.20 1,852.7K
11:43 5,523.40 5,523.40 5,522.30 5,522.30 812.1K
11:44 5,523.80 5,523.80 5,519.70 5,519.70 252.5K
11:45 5,517.70 5,518.70 5,517.70 5,518.70 576.6K
11:46 5,518.90 5,518.90 5,518.20 5,518.20 317.6K
11:47 5,517.60 5,517.60 5,516.60 5,516.60 77.1K
11:48 5,516.00 5,516.30 5,516.00 5,516.30 188.8K
11:49 5,516.70 5,517.70 5,516.70 5,517.70 163.6K
11:50 5,518.40 5,518.40 5,517.10 5,517.10 222.4K
11:51 5,515.90 5,516.40 5,515.90 5,516.40 714.6K
11:52 5,514.30 5,515.50 5,514.30 5,515.50 201.7K
11:53 5,512.70 5,515.00 5,512.70 5,515.00 248.5K
11:54 5,514.40 5,515.70 5,514.40 5,515.70 130.6K
11:55 5,515.10 5,515.10 5,515.10 5,515.10 208.5K
11:56 5,515.60 5,516.30 5,515.60 5,516.30 341.1K
11:57 5,515.90 5,515.90 5,515.60 5,515.60 626.3K
11:58 5,516.10 5,516.10 5,515.90 5,515.90 1,012.2K
11:59 5,513.50 5,513.70 5,513.50 5,513.70 296.9K
12:00 5,513.90 5,514.80 5,513.90 5,514.80 67.2K
12:01 5,512.90 5,512.90 5,512.50 5,512.50 192.0K
12:02 5,512.30 5,513.10 5,512.30 5,513.10 465.5K
12:03 5,512.70 5,512.70 5,512.70 5,512.70 259.7K
12:04 5,510.80 5,511.50 5,510.80 5,511.50 161.5K
12:05 5,512.30 5,515.80 5,512.30 5,515.80 313.8K
12:06 5,515.90 5,516.70 5,515.90 5,516.70 384.2K
12:07 5,517.00 5,518.60 5,517.00 5,518.60 970.3K
12:08 5,521.20 5,521.70 5,521.20 5,521.70 602.8K
12:09 5,521.70 5,522.90 5,521.70 5,522.90 621.7K
12:10 5,524.30 5,524.30 5,522.70 5,522.70 267.2K
12:11 5,524.80 5,524.80 5,524.10 5,524.10 177.7K
12:12 5,526.30 5,528.00 5,526.30 5,528.00 837.6K
12:13 5,528.80 5,530.10 5,528.80 5,530.10 1,506.2K
12:14 5,532.80 5,532.80 5,532.60 5,532.60 944.8K
12:15 5,535.70 5,535.70 5,535.00 5,535.00 307.8K
12:16 5,535.60 5,538.10 5,535.60 5,538.10 1,041.1K
12:17 5,538.20 5,538.20 5,537.00 5,537.00 2,026.3K
12:18 5,539.60 5,543.50 5,539.60 5,543.50 3,368.6K
12:19 5,542.40 5,542.40 5,541.80 5,541.80 2,647.0K
12:20 5,543.20 5,544.00 5,543.20 5,544.00 2,080.4K
12:21 5,543.50 5,545.00 5,543.50 5,545.00 586.6K
12:22 5,543.50 5,544.80 5,543.50 5,544.80 783.3K
12:23 5,544.60 5,544.60 5,543.90 5,543.90 168.1K
12:24 5,545.10 5,546.60 5,545.10 5,546.60 689.5K
12:25 5,547.20 5,547.20 5,545.40 5,545.40 314.7K
12:26 5,548.90 5,548.90 5,548.40 5,548.40 1,036.8K
12:27 5,548.50 5,548.50 5,543.80 5,543.80 5,239.2K
12:28 5,543.20 5,543.20 5,543.20 5,543.20 1,033.1K
12:29 5,544.30 5,545.40 5,544.30 5,545.40 1,620.1K
12:30 5,547.70 5,547.70 5,546.50 5,546.50 408.6K
12:31 5,547.80 5,549.30 5,547.80 5,549.30 819.0K
12:32 5,548.70 5,549.60 5,548.70 5,549.60 552.2K
12:33 5,550.70 5,553.20 5,550.70 5,553.20 580.1K
12:34 5,556.00 5,556.00 5,553.40 5,553.40 1,419.3K
12:35 5,555.20 5,555.20 5,555.10 5,555.10 1,066.6K
12:36 5,556.10 5,556.10 5,555.90 5,555.90 805.0K
12:37 5,554.60 5,554.70 5,554.60 5,554.70 867.8K
12:38 5,550.90 5,550.90 5,550.60 5,550.60 639.0K
12:39 5,549.20 5,551.20 5,549.20 5,551.20 405.7K
12:40 5,551.80 5,552.30 5,551.80 5,552.30 447.5K
12:41 5,552.60 5,552.60 5,551.70 5,551.70 584.5K
12:42 5,551.90 5,553.70 5,551.90 5,553.70 109.0K
12:43 5,550.40 5,550.40 5,550.30 5,550.30 372.8K
12:44 5,551.40 5,551.40 5,550.00 5,550.00 982.6K
12:45 5,547.90 5,547.90 5,547.10 5,547.10 448.3K
12:46 5,547.50 5,547.50 5,547.30 5,547.30 680.9K
12:47 5,546.80 5,547.80 5,546.80 5,547.80 250.0K
12:48 5,549.10 5,549.30 5,549.10 5,549.30 2,836.0K
12:49 5,547.80 5,549.00 5,547.80 5,549.00 1,097.0K
12:50 5,549.20 5,549.20 5,549.20 5,549.20 602.8K
12:51 5,549.40 5,549.40 5,547.70 5,547.70 1,223.3K
12:52 5,546.90 5,546.90 5,546.10 5,546.10 192.3K
12:53 5,547.80 5,547.80 5,547.80 5,547.80 992.2K
12:54 5,547.00 5,547.00 5,545.60 5,545.60 413.0K
12:55 5,545.40 5,545.40 5,545.10 5,545.10 571.6K
12:56 5,543.80 5,545.50 5,543.80 5,545.50 238.0K
12:57 5,546.80 5,546.80 5,545.60 5,545.60 263.5K
12:58 5,544.20 5,544.20 5,542.00 5,542.00 578.0K
12:59 5,540.20 5,540.20 5,539.80 5,539.80 423.8K
13:00 5,539.00 5,540.40 5,539.00 5,540.40 295.6K
13:01 5,541.40 5,541.50 5,541.40 5,541.50 1,122.4K
13:02 5,540.70 5,541.90 5,540.70 5,541.90 423.2K
13:03 5,543.10 5,543.30 5,543.10 5,543.30 313.8K
13:04 5,544.70 5,544.70 5,544.60 5,544.60 566.9K
13:05 5,546.00 5,546.00 5,545.20 5,545.20 621.8K
13:06 5,547.40 5,547.40 5,546.40 5,546.40 548.3K
13:07 5,547.50 5,549.30 5,547.50 5,549.30 356.5K
13:08 5,549.20 5,549.20 5,549.10 5,549.10 163.5K
13:09 5,547.30 5,547.30 5,546.60 5,546.60 540.7K
13:10 5,547.20 5,547.20 5,547.10 5,547.10 373.1K
13:11 5,546.30 5,546.30 5,544.10 5,544.10 495.5K
13:12 5,544.30 5,545.10 5,544.30 5,545.10 570.6K
13:13 5,544.40 5,544.40 5,544.20 5,544.20 590.7K
13:14 5,544.40 5,545.60 5,544.40 5,545.60 387.4K
13:15 5,545.50 5,546.70 5,545.50 5,546.70 474.1K
13:16 5,544.00 5,544.00 5,543.70 5,543.70 626.7K
13:17 5,543.30 5,543.30 5,541.80 5,541.80 489.0K
13:18 5,543.30 5,543.30 5,542.60 5,542.60 138.3K
13:19 5,542.00 5,542.30 5,542.00 5,542.30 418.7K
13:20 5,541.70 5,542.20 5,541.70 5,542.20 277.4K
13:21 5,544.00 5,544.00 5,543.30 5,543.30 247.1K
13:22 5,542.40 5,543.10 5,542.40 5,543.10 854.2K
13:23 5,543.40 5,543.40 5,542.20 5,542.20 440.8K
13:24 5,545.90 5,545.90 5,545.20 5,545.20 399.9K
13:25 5,545.60 5,551.20 5,545.60 5,551.20 499.8K
13:26 5,550.50 5,550.50 5,550.20 5,550.20 170.4K
13:27 5,549.50 5,549.60 5,549.50 5,549.60 511.9K
13:28 5,550.90 5,551.20 5,550.90 5,551.20 507.7K
13:29 5,552.30 5,552.30 5,550.70 5,550.70 908.7K
13:30 5,548.50 5,548.50 5,545.60 5,545.60 1,081.6K
13:31 5,546.70 5,546.90 5,546.70 5,546.90 169.0K
13:32 5,546.80 5,551.20 5,546.80 5,551.20 1,034.0K
13:33 5,551.00 5,551.00 5,549.60 5,549.60 340.6K
13:34 5,549.70 5,551.30 5,549.70 5,551.30 254.8K
13:35 5,549.50 5,549.50 5,548.30 5,548.30 340.4K
13:36 5,547.20 5,547.50 5,547.20 5,547.50 948.8K
13:37 5,546.30 5,547.20 5,546.30 5,547.20 542.0K
13:38 5,545.60 5,546.70 5,545.60 5,546.70 249.0K
13:39 5,546.60 5,546.80 5,546.60 5,546.80 176.8K
13:40 5,547.80 5,547.80 5,546.20 5,546.20 239.3K
13:41 5,546.30 5,547.90 5,546.30 5,547.90 590.3K
13:42 5,550.90 5,551.30 5,550.90 5,551.30 183.1K
13:43 5,551.60 5,551.60 5,551.10 5,551.10 175.7K
13:44 5,552.00 5,552.00 5,551.60 5,551.60 306.6K
13:45 5,550.50 5,551.00 5,550.50 5,551.00 797.3K
13:46 5,552.70 5,552.70 5,551.80 5,551.80 294.5K
13:47 5,551.20 5,551.20 5,550.60 5,550.60 292.2K
13:48 5,550.70 5,550.90 5,550.70 5,550.90 111.4K
13:49 5,548.90 5,549.30 5,548.90 5,549.30 528.2K
13:50 5,549.30 5,549.30 5,549.10 5,549.10 613.2K
13:51 5,549.10 5,551.90 5,549.10 5,551.90 345.3K
13:52 5,551.40 5,551.40 5,550.30 5,550.30 800.4K
13:53 5,550.00 5,550.00 5,549.20 5,549.20 388.4K
13:54 5,547.40 5,548.90 5,547.40 5,548.90 309.2K
13:55 5,549.00 5,549.00 5,548.60 5,548.60 366.5K
13:56 5,548.80 5,549.80 5,548.80 5,549.80 472.1K
13:57 5,548.20 5,548.20 5,548.20 5,548.20 137.8K
13:58 5,547.50 5,548.60 5,547.50 5,548.60 361.5K
13:59 5,548.10 5,548.50 5,548.10 5,548.50 279.4K
14:00 5,547.20 5,547.20 5,547.20 5,547.20 1,589.9K
14:01 5,548.80 5,548.80 5,548.30 5,548.30 1,104.8K
14:02 5,548.30 5,548.30 5,547.40 5,547.40 419.0K
14:03 5,545.80 5,548.20 5,545.80 5,548.20 1,424.1K
14:04 5,549.40 5,549.40 5,548.00 5,548.00 201.9K
14:05 5,546.90 5,546.90 5,545.20 5,545.20 731.7K
14:06 5,545.10 5,546.60 5,545.10 5,546.60 533.1K
14:07 5,546.00 5,546.20 5,546.00 5,546.20 1,100.4K
14:08 5,547.30 5,547.30 5,546.50 5,546.50 536.7K
14:09 5,545.40 5,547.00 5,545.40 5,547.00 177.0K
14:10 5,545.30 5,546.50 5,545.30 5,546.50 704.3K
14:11 5,546.40 5,548.10 5,546.40 5,548.10 785.2K
14:12 5,550.20 5,551.20 5,550.20 5,551.20 324.4K
14:13 5,552.80 5,553.50 5,552.80 5,553.50 368.3K
14:14 5,553.00 5,553.10 5,553.00 5,553.10 253.6K
14:15 5,553.50 5,553.50 5,552.00 5,552.00 266.9K
14:16 5,553.70 5,553.70 5,553.00 5,553.00 421.3K
14:17 5,553.30 5,553.80 5,553.30 5,553.80 284.2K
14:18 5,553.60 5,555.20 5,553.60 5,555.20 626.4K
14:19 5,555.00 5,555.00 5,553.90 5,553.90 273.8K
14:20 5,553.20 5,555.80 5,553.20 5,555.80 662.7K
14:21 5,556.50 5,556.70 5,556.50 5,556.70 929.3K
14:22 5,557.40 5,557.80 5,557.40 5,557.80 990.5K
14:23 5,557.70 5,559.70 5,557.70 5,559.70 1,186.7K
14:24 5,559.60 5,559.80 5,559.60 5,559.80 212.6K
14:25 5,559.80 5,560.40 5,559.80 5,560.40 237.2K
14:26 5,557.50 5,557.50 5,555.50 5,555.50 751.2K
14:27 5,554.70 5,556.00 5,554.70 5,556.00 668.1K
14:28 5,556.00 5,556.00 5,555.60 5,555.60 845.1K
14:29 5,558.50 5,559.10 5,558.50 5,559.10 442.2K
14:30 5,558.30 5,558.80 5,558.30 5,558.80 798.1K
14:31 5,556.90 5,556.90 5,555.20 5,555.20 279.6K
14:32 5,553.00 5,554.50 5,553.00 5,554.50 509.7K
14:33 5,553.40 5,556.30 5,553.40 5,556.30 184.4K
14:34 5,555.20 5,556.20 5,555.20 5,556.20 527.3K
14:35 5,554.60 5,554.60 5,553.90 5,553.90 284.7K
14:36 5,555.30 5,555.30 5,555.10 5,555.10 331.9K
14:37 5,555.40 5,556.90 5,555.40 5,556.90 220.9K
14:38 5,557.20 5,557.30 5,557.20 5,557.30 218.6K
14:39 5,558.10 5,558.30 5,558.10 5,558.30 328.9K
14:40 5,557.40 5,558.30 5,557.40 5,558.30 356.8K
14:41 5,557.00 5,557.00 5,555.60 5,555.60 237.0K
14:42 5,553.70 5,553.70 5,553.60 5,553.60 809.1K
14:43 5,552.90 5,552.90 5,552.10 5,552.10 451.9K
14:44 5,552.40 5,552.90 5,552.40 5,552.90 719.1K
14:45 5,551.50 5,552.10 5,551.50 5,552.10 353.0K
14:46 5,552.10 5,552.10 5,549.30 5,549.30 439.0K
14:47 5,549.00 5,549.00 5,548.20 5,548.20 787.5K
14:48 5,548.10 5,548.50 5,548.10 5,548.50 664.8K
14:49 5,550.20 5,551.00 5,550.20 5,551.00 1,637.6K
14:50 5,551.20 5,552.30 5,551.20 5,552.30 473.0K
14:51 5,551.40 5,551.80 5,551.40 5,551.80 360.7K
14:52 5,551.90 5,551.90 5,551.50 5,551.50 365.5K
14:53 5,550.60 5,552.00 5,550.60 5,552.00 243.9K
14:54 5,552.00 5,552.00 5,551.80 5,551.80 924.7K
14:55 5,549.60 5,549.90 5,549.60 5,549.90 575.5K
14:56 5,549.50 5,550.20 5,549.50 5,550.20 224.0K
14:57 5,549.90 5,549.90 5,548.70 5,548.70 231.0K
14:58 5,549.50 5,549.50 5,548.20 5,548.20 475.0K
14:59 5,546.70 5,546.70 5,546.70 5,546.70 360.4K
15:00 5,546.70 5,548.20 5,546.70 5,548.20 501.1K
15:01 5,547.80 5,547.80 5,545.90 5,545.90 232.3K
15:02 5,545.10 5,546.80 5,545.10 5,546.80 568.4K
15:03 5,547.50 5,547.50 5,546.70 5,546.70 611.0K
15:04 5,546.90 5,546.90 5,545.80 5,545.80 318.4K
15:05 5,546.80 5,546.80 5,545.40 5,545.40 221.6K
15:06 5,546.10 5,546.60 5,546.10 5,546.60 350.9K
15:07 5,545.00 5,545.90 5,545.00 5,545.90 365.3K
15:08 5,545.50 5,547.70 5,545.50 5,547.70 282.3K
15:09 5,546.10 5,546.10 5,546.10 5,546.10 792.2K
15:10 5,546.00 5,546.00 5,545.20 5,545.20 617.3K
15:11 5,545.10 5,545.10 5,545.10 5,545.10 299.4K
15:12 5,546.50 5,546.50 5,545.60 5,545.60 230.6K
15:13 5,545.70 5,546.30 5,545.70 5,546.30 578.0K
15:14 5,546.70 5,546.90 5,546.70 5,546.90 600.7K
15:15 5,546.70 5,546.80 5,546.70 5,546.80 247.7K
15:16 5,548.00 5,548.00 5,546.90 5,546.90 498.1K
15:17 5,548.00 5,549.10 5,548.00 5,549.10 443.8K
15:18 5,548.00 5,549.60 5,548.00 5,549.60 339.9K
15:19 5,548.40 5,548.40 5,548.40 5,548.40 724.6K
15:20 5,547.90 5,547.90 5,543.90 5,543.90 919.4K
15:21 5,546.50 5,546.50 5,545.70 5,545.70 934.6K
15:22 5,545.50 5,545.90 5,545.50 5,545.90 286.4K
15:23 5,545.90 5,545.90 5,545.40 5,545.40 340.7K
15:24 5,544.50 5,544.50 5,543.70 5,543.70 557.4K
15:25 5,543.40 5,544.50 5,543.40 5,544.50 456.0K
15:26 5,544.00 5,544.00 5,542.00 5,542.00 909.8K
15:27 5,541.40 5,544.40 5,541.40 5,544.40 985.3K
15:28 5,544.70 5,545.40 5,544.70 5,545.40 386.8K
15:29 5,544.80 5,544.80 5,544.50 5,544.50 234.5K
15:30 5,543.80 5,543.80 5,543.50 5,543.50 444.5K
15:31 5,543.60 5,543.60 5,543.30 5,543.30 550.9K
15:32 5,544.20 5,544.90 5,544.20 5,544.90 292.1K
15:33 5,545.30 5,545.30 5,545.30 5,545.30 372.0K
15:34 5,544.50 5,545.20 5,544.50 5,545.20 730.1K
15:35 5,546.10 5,547.10 5,546.10 5,547.10 3,172.9K
15:36 5,546.60 5,546.60 5,546.40 5,546.40 649.2K
15:37 5,546.90 5,548.10 5,546.90 5,548.10 429.0K
15:38 5,548.30 5,548.30 5,547.70 5,547.70 409.3K
15:39 5,548.50 5,548.50 5,547.30 5,547.30 636.4K
15:40 5,546.80 5,547.10 5,546.80 5,547.10 298.9K
15:41 5,547.70 5,547.70 5,547.20 5,547.20 492.5K
15:42 5,546.40 5,548.00 5,546.40 5,548.00 887.1K
15:43 5,547.70 5,547.70 5,547.20 5,547.20 374.1K
15:44 5,546.80 5,547.70 5,546.80 5,547.70 842.9K
15:45 5,546.50 5,546.70 5,546.50 5,546.70 1,869.7K
15:46 5,548.10 5,548.60 5,548.10 5,548.60 293.9K
15:47 5,547.10 5,547.80 5,547.10 5,547.80 389.0K
15:48 5,548.40 5,549.30 5,548.40 5,549.30 848.4K
15:49 5,549.10 5,549.50 5,549.10 5,549.50 1,359.0K
15:50 5,550.10 5,550.10 5,548.70 5,548.70 2,096.4K
15:51 5,549.40 5,549.40 5,548.90 5,548.90 737.5K
15:52 5,547.60 5,548.20 5,547.60 5,548.20 1,018.4K
15:53 5,547.00 5,548.20 5,547.00 5,548.20 490.5K
15:54 5,547.40 5,547.40 5,546.80 5,546.80 653.7K
15:55 5,548.00 5,548.00 5,548.00 5,548.00 621.3K
15:56 5,548.30 5,548.30 5,548.00 5,548.00 1,282.3K
15:57 5,549.80 5,550.90 5,549.80 5,550.90 1,571.3K
15:58 5,550.10 5,550.10 5,549.60 5,549.60 1,961.5K
15:59 5,551.10 5,551.10 5,549.70 5,549.70 862.7K
16:00 5,548.50 5,549.30 5,548.50 5,549.30 196.7K
16:01 5,549.30 5,549.30 5,549.30 5,549.30 0.0K
16:02 5,549.30 5,549.30 5,549.30 5,549.30 0.0K
16:03 5,549.30 5,549.30 5,549.30 5,549.30 0.0K
16:04 5,549.30 5,549.30 5,549.30 5,549.30 61,488.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음