S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,789.50 5,805.10 5,789.50 5,805.10 167,886.2K
10:01 5,795.00 5,795.00 5,786.50 5,786.50 5,686.9K
10:02 5,782.20 5,782.90 5,782.20 5,782.90 3,075.2K
10:03 5,780.90 5,782.00 5,780.90 5,782.00 4,919.0K
10:04 5,778.40 5,778.40 5,773.00 5,773.00 2,471.7K
10:05 5,775.80 5,775.80 5,775.40 5,775.40 3,736.1K
10:06 5,778.00 5,778.00 5,770.80 5,770.80 1,690.0K
10:07 5,777.10 5,781.00 5,777.10 5,781.00 1,736.5K
10:08 5,782.30 5,782.30 5,781.10 5,781.10 786.1K
10:09 5,781.30 5,781.70 5,781.30 5,781.70 3,143.7K
10:10 5,779.90 5,779.90 5,778.60 5,778.60 1,668.8K
10:11 5,772.10 5,773.80 5,772.10 5,773.80 911.8K
10:12 5,778.10 5,778.10 5,777.80 5,777.80 848.4K
10:13 5,775.60 5,777.60 5,775.60 5,777.60 1,144.8K
10:14 5,779.80 5,780.20 5,779.80 5,780.20 899.7K
10:15 5,779.60 5,783.90 5,779.60 5,783.90 732.5K
10:16 5,780.80 5,780.80 5,779.70 5,779.70 707.3K
10:17 5,783.70 5,783.70 5,781.80 5,781.80 871.0K
10:18 5,781.80 5,781.80 5,778.20 5,778.20 1,080.7K
10:19 5,776.90 5,776.90 5,774.00 5,774.00 1,254.1K
10:20 5,769.00 5,770.90 5,769.00 5,770.90 456.6K
10:21 5,770.20 5,773.20 5,770.20 5,773.20 637.7K
10:22 5,774.40 5,775.40 5,774.40 5,775.40 747.0K
10:23 5,774.60 5,774.60 5,772.90 5,772.90 390.8K
10:24 5,772.60 5,772.60 5,770.70 5,770.70 853.9K
10:25 5,772.80 5,772.80 5,771.10 5,771.10 534.5K
10:26 5,772.00 5,772.00 5,771.80 5,771.80 1,497.6K
10:27 5,772.60 5,776.10 5,772.60 5,776.10 1,034.3K
10:28 5,775.30 5,775.90 5,775.30 5,775.90 1,588.1K
10:29 5,774.40 5,774.60 5,774.40 5,774.60 534.1K
10:30 5,773.70 5,773.70 5,773.10 5,773.10 368.4K
10:31 5,772.60 5,772.60 5,772.20 5,772.20 461.3K
10:32 5,770.90 5,770.90 5,769.60 5,769.60 538.4K
10:33 5,770.10 5,770.10 5,769.70 5,769.70 1,155.3K
10:34 5,770.20 5,770.20 5,770.20 5,770.20 657.4K
10:35 5,769.50 5,769.80 5,769.50 5,769.80 546.9K
10:36 5,769.30 5,769.30 5,769.30 5,769.30 775.5K
10:37 5,771.70 5,772.10 5,771.70 5,772.10 698.5K
10:38 5,773.20 5,773.20 5,771.20 5,771.20 390.1K
10:39 5,770.10 5,771.40 5,770.10 5,771.40 412.1K
10:40 5,773.00 5,773.00 5,773.00 5,773.00 393.1K
10:41 5,772.20 5,772.70 5,772.20 5,772.70 439.4K
10:42 5,771.50 5,773.90 5,771.50 5,773.90 432.3K
10:43 5,775.40 5,775.40 5,775.20 5,775.20 207.1K
10:44 5,774.90 5,776.40 5,774.90 5,776.40 1,263.1K
10:45 5,775.20 5,775.20 5,773.70 5,773.70 1,059.5K
10:46 5,772.10 5,772.10 5,770.50 5,770.50 1,270.6K
10:47 5,770.30 5,770.30 5,769.80 5,769.80 804.9K
10:48 5,770.30 5,771.60 5,770.30 5,771.60 778.5K
10:49 5,770.70 5,770.70 5,768.30 5,768.30 559.3K
10:50 5,768.20 5,768.20 5,767.90 5,767.90 474.9K
10:51 5,769.00 5,769.00 5,768.00 5,768.00 1,989.2K
10:52 5,765.40 5,765.50 5,765.40 5,765.50 301.3K
10:53 5,765.00 5,765.40 5,765.00 5,765.40 692.0K
10:54 5,765.00 5,765.00 5,761.10 5,761.10 571.2K
10:55 5,759.00 5,762.00 5,759.00 5,762.00 1,304.2K
10:56 5,763.10 5,763.70 5,763.10 5,763.70 246.6K
10:57 5,762.60 5,764.40 5,762.60 5,764.40 1,071.0K
10:58 5,764.10 5,764.10 5,761.40 5,761.40 399.9K
10:59 5,761.30 5,761.30 5,761.30 5,761.30 680.8K
11:00 5,761.80 5,764.50 5,761.80 5,764.50 1,776.2K
11:01 5,763.10 5,763.10 5,761.00 5,761.00 476.6K
11:02 5,763.30 5,764.00 5,763.30 5,764.00 445.7K
11:03 5,764.10 5,767.20 5,764.10 5,767.20 1,845.8K
11:04 5,767.70 5,768.70 5,767.70 5,768.70 409.6K
11:05 5,770.60 5,770.60 5,770.10 5,770.10 376.2K
11:06 5,766.40 5,766.40 5,764.20 5,764.20 1,123.3K
11:07 5,762.00 5,762.40 5,762.00 5,762.40 603.3K
11:08 5,759.30 5,759.30 5,756.40 5,756.40 828.5K
11:09 5,756.30 5,756.90 5,756.30 5,756.90 887.9K
11:10 5,756.20 5,758.10 5,756.20 5,758.10 665.1K
11:11 5,757.90 5,758.10 5,757.90 5,758.10 164.4K
11:12 5,759.10 5,759.20 5,759.10 5,759.20 174.0K
11:13 5,758.90 5,758.90 5,755.90 5,755.90 1,008.5K
11:14 5,751.30 5,753.40 5,751.30 5,753.40 260.3K
11:15 5,752.60 5,754.00 5,752.60 5,754.00 3,526.4K
11:16 5,753.80 5,753.80 5,753.60 5,753.60 503.5K
11:17 5,754.20 5,754.20 5,752.80 5,752.80 238.2K
11:18 5,753.40 5,754.20 5,753.40 5,754.20 361.9K
11:19 5,752.80 5,752.80 5,752.40 5,752.40 722.0K
11:20 5,752.50 5,754.60 5,752.50 5,754.60 792.0K
11:21 5,753.00 5,753.00 5,750.80 5,750.80 818.8K
11:22 5,751.60 5,753.40 5,751.60 5,753.40 768.8K
11:23 5,752.60 5,752.60 5,750.00 5,750.00 2,232.1K
11:24 5,749.20 5,750.20 5,749.20 5,750.20 2,378.7K
11:25 5,752.40 5,752.40 5,752.40 5,752.40 1,511.0K
11:26 5,752.70 5,752.80 5,752.70 5,752.80 1,851.7K
11:27 5,753.60 5,753.90 5,753.60 5,753.90 611.6K
11:28 5,755.50 5,757.50 5,755.50 5,757.50 978.5K
11:29 5,757.10 5,759.60 5,757.10 5,759.60 417.7K
11:30 5,759.70 5,761.90 5,759.70 5,761.90 891.8K
11:31 5,759.60 5,759.60 5,758.90 5,758.90 302.8K
11:32 5,760.20 5,762.50 5,760.20 5,762.50 1,540.0K
11:33 5,763.70 5,763.70 5,762.80 5,762.80 1,481.8K
11:34 5,764.60 5,764.60 5,761.20 5,761.20 536.7K
11:35 5,761.30 5,761.80 5,761.30 5,761.80 439.8K
11:36 5,762.90 5,762.90 5,762.00 5,762.00 221.0K
11:37 5,761.30 5,761.70 5,761.30 5,761.70 886.1K
11:38 5,761.60 5,761.60 5,759.60 5,759.60 754.5K
11:39 5,758.60 5,758.60 5,758.10 5,758.10 378.0K
11:40 5,757.00 5,759.50 5,757.00 5,759.50 1,046.8K
11:41 5,761.60 5,762.40 5,761.60 5,762.40 225.3K
11:42 5,760.60 5,760.60 5,760.00 5,760.00 287.8K
11:43 5,762.10 5,762.40 5,762.10 5,762.40 433.5K
11:44 5,763.30 5,763.30 5,761.40 5,761.40 117.1K
11:45 5,762.20 5,763.20 5,762.20 5,763.20 807.1K
11:46 5,763.80 5,763.80 5,761.80 5,761.80 982.8K
11:47 5,761.90 5,762.20 5,761.90 5,762.20 319.4K
11:48 5,762.10 5,762.50 5,762.10 5,762.50 1,086.8K
11:49 5,765.60 5,766.50 5,765.60 5,766.50 277.2K
11:50 5,767.30 5,767.30 5,765.80 5,765.80 836.5K
11:51 5,767.90 5,768.40 5,767.90 5,768.40 755.7K
11:52 5,768.60 5,768.60 5,768.20 5,768.20 234.3K
11:53 5,766.60 5,766.60 5,765.50 5,765.50 575.5K
11:54 5,765.70 5,765.70 5,765.40 5,765.40 332.3K
11:55 5,766.70 5,766.70 5,765.10 5,765.10 431.2K
11:56 5,765.80 5,765.80 5,765.00 5,765.00 250.8K
11:57 5,763.40 5,764.00 5,763.40 5,764.00 534.0K
11:58 5,765.70 5,765.70 5,764.80 5,764.80 444.3K
11:59 5,766.60 5,768.40 5,766.60 5,768.40 467.1K
12:00 5,767.00 5,767.00 5,766.80 5,766.80 0.0K
12:01 5,767.40 5,769.30 5,767.40 5,769.30 287.7K
12:02 5,770.30 5,770.80 5,770.30 5,770.80 64.6K
12:03 5,772.70 5,772.70 5,772.00 5,772.00 258.9K
12:04 5,770.70 5,770.70 5,768.80 5,768.80 176.7K
12:05 5,769.90 5,769.90 5,769.10 5,769.10 1,335.6K
12:06 5,771.10 5,772.00 5,771.10 5,772.00 433.0K
12:07 5,771.00 5,771.00 5,771.00 5,771.00 144.7K
12:08 5,771.70 5,771.70 5,770.00 5,770.00 207.5K
12:09 5,769.10 5,769.20 5,769.10 5,769.20 713.3K
12:10 5,769.30 5,769.30 5,766.60 5,766.60 301.1K
12:11 5,766.10 5,766.40 5,766.10 5,766.40 807.0K
12:12 5,765.80 5,766.80 5,765.80 5,766.80 826.0K
12:13 5,766.90 5,767.10 5,766.90 5,767.10 647.5K
12:14 5,766.00 5,766.80 5,766.00 5,766.80 207.4K
12:15 5,764.40 5,764.40 5,763.40 5,763.40 401.8K
12:16 5,766.20 5,766.40 5,766.20 5,766.40 428.9K
12:17 5,765.80 5,767.90 5,765.80 5,767.90 525.8K
12:18 5,767.60 5,769.10 5,767.60 5,769.10 1,088.3K
12:19 5,771.00 5,771.00 5,770.70 5,770.70 441.6K
12:20 5,770.50 5,772.40 5,770.50 5,772.40 1,251.4K
12:21 5,772.50 5,772.50 5,772.20 5,772.20 441.5K
12:22 5,771.70 5,771.70 5,771.70 5,771.70 261.8K
12:23 5,772.10 5,772.30 5,772.10 5,772.30 281.8K
12:24 5,772.80 5,772.80 5,772.70 5,772.70 399.6K
12:25 5,772.60 5,772.60 5,772.40 5,772.40 217.5K
12:26 5,772.80 5,772.90 5,772.80 5,772.90 215.5K
12:27 5,773.70 5,773.70 5,772.90 5,772.90 184.1K
12:28 5,774.20 5,774.80 5,774.20 5,774.80 1,463.2K
12:29 5,776.10 5,777.50 5,776.10 5,777.50 334.0K
12:30 5,778.10 5,780.40 5,778.10 5,780.40 741.1K
12:31 5,780.30 5,780.30 5,779.80 5,779.80 571.6K
12:32 5,779.90 5,781.20 5,779.90 5,781.20 214.9K
12:33 5,780.60 5,780.60 5,780.20 5,780.20 175.4K
12:34 5,779.90 5,780.90 5,779.90 5,780.90 894.6K
12:35 5,780.70 5,780.70 5,779.80 5,779.80 2,594.3K
12:36 5,778.10 5,779.40 5,778.10 5,779.40 1,188.7K
12:37 5,782.30 5,783.40 5,782.30 5,783.40 290.1K
12:38 5,782.20 5,784.60 5,782.20 5,784.60 938.9K
12:39 5,784.50 5,784.60 5,784.50 5,784.60 572.1K
12:40 5,783.40 5,783.40 5,781.50 5,781.50 552.9K
12:41 5,779.00 5,781.60 5,779.00 5,781.60 169.5K
12:42 5,780.60 5,781.20 5,780.60 5,781.20 316.4K
12:43 5,781.20 5,781.20 5,780.70 5,780.70 283.9K
12:44 5,781.20 5,782.50 5,781.20 5,782.50 534.4K
12:45 5,783.00 5,783.20 5,783.00 5,783.20 371.8K
12:46 5,784.80 5,785.90 5,784.80 5,785.90 677.2K
12:47 5,785.20 5,785.20 5,784.80 5,784.80 235.7K
12:48 5,785.00 5,785.50 5,785.00 5,785.50 706.0K
12:49 5,785.80 5,786.70 5,785.80 5,786.70 779.5K
12:50 5,786.80 5,786.80 5,786.70 5,786.70 536.1K
12:51 5,786.60 5,787.00 5,786.60 5,787.00 562.6K
12:52 5,787.60 5,787.60 5,787.20 5,787.20 1,364.7K
12:53 5,786.90 5,787.00 5,786.90 5,787.00 350.7K
12:54 5,788.30 5,790.50 5,788.30 5,790.50 616.4K
12:55 5,790.10 5,790.10 5,789.30 5,789.30 206.0K
12:56 5,789.10 5,790.00 5,789.10 5,790.00 183.3K
12:57 5,790.10 5,790.10 5,789.60 5,789.60 1,276.7K
12:58 5,790.50 5,792.40 5,790.50 5,792.40 386.4K
12:59 5,791.60 5,791.90 5,791.60 5,791.90 454.2K
13:00 5,792.60 5,792.60 5,791.50 5,791.50 520.3K
13:01 5,790.80 5,791.90 5,790.80 5,791.90 318.0K
13:02 5,793.00 5,793.00 5,791.90 5,791.90 1,415.2K
13:03 5,791.40 5,791.40 5,790.60 5,790.60 518.6K
13:04 5,789.70 5,789.70 5,789.20 5,789.20 584.2K
13:05 5,789.40 5,790.80 5,789.40 5,790.80 338.7K
13:06 5,791.60 5,791.60 5,791.00 5,791.00 384.9K
13:07 5,792.30 5,793.70 5,792.30 5,793.70 1,392.1K
13:08 5,795.10 5,797.30 5,795.10 5,797.30 1,048.3K
13:09 5,798.40 5,798.40 5,798.20 5,798.20 1,474.5K
13:10 5,800.10 5,800.10 5,799.30 5,799.30 1,373.9K
13:11 5,798.20 5,799.10 5,798.20 5,799.10 476.6K
13:12 5,799.70 5,799.70 5,799.50 5,799.50 564.2K
13:13 5,798.50 5,799.80 5,798.50 5,799.80 249.1K
13:14 5,799.40 5,800.20 5,799.40 5,800.20 1,489.6K
13:15 5,801.00 5,801.00 5,800.90 5,800.90 1,154.4K
13:16 5,801.30 5,801.80 5,801.30 5,801.80 605.8K
13:17 5,801.90 5,802.40 5,801.90 5,802.40 1,492.0K
13:18 5,804.70 5,804.70 5,803.30 5,803.30 911.8K
13:19 5,804.30 5,804.30 5,804.10 5,804.10 568.6K
13:20 5,803.40 5,804.10 5,803.40 5,804.10 4,202.3K
13:21 5,804.00 5,806.70 5,804.00 5,806.70 2,043.2K
13:22 5,807.00 5,808.50 5,807.00 5,808.50 835.8K
13:23 5,808.20 5,808.20 5,807.40 5,807.40 301.0K
13:24 5,807.80 5,807.80 5,807.30 5,807.30 596.7K
13:25 5,806.30 5,806.30 5,803.70 5,803.70 314.4K
13:26 5,803.20 5,803.20 5,802.40 5,802.40 1,153.7K
13:27 5,802.10 5,802.10 5,801.20 5,801.20 653.1K
13:28 5,801.60 5,802.80 5,801.60 5,802.80 679.9K
13:29 5,802.00 5,804.30 5,802.00 5,804.30 1,146.0K
13:30 5,805.20 5,805.50 5,805.20 5,805.50 1,853.5K
13:31 5,805.30 5,807.30 5,805.30 5,807.30 2,228.0K
13:32 5,807.60 5,807.60 5,807.50 5,807.50 1,234.7K
13:33 5,807.20 5,807.20 5,806.80 5,806.80 346.3K
13:34 5,808.70 5,808.70 5,805.80 5,805.80 1,291.5K
13:35 5,806.90 5,806.90 5,804.70 5,804.70 268.2K
13:36 5,805.80 5,805.80 5,805.40 5,805.40 399.8K
13:37 5,805.90 5,805.90 5,805.40 5,805.40 2,662.7K
13:38 5,805.10 5,807.80 5,805.10 5,807.80 738.8K
13:39 5,808.70 5,809.70 5,808.70 5,809.70 1,372.1K
13:40 5,809.00 5,812.60 5,809.00 5,812.60 588.3K
13:41 5,815.40 5,817.00 5,815.40 5,817.00 1,231.9K
13:42 5,813.00 5,813.00 5,810.50 5,810.50 594.3K
13:43 5,810.80 5,812.40 5,810.80 5,812.40 753.8K
13:44 5,813.90 5,813.90 5,811.90 5,811.90 778.5K
13:45 5,811.60 5,811.90 5,811.60 5,811.90 298.4K
13:46 5,809.90 5,810.60 5,809.90 5,810.60 218.6K
13:47 5,809.00 5,810.40 5,809.00 5,810.40 684.5K
13:48 5,808.90 5,808.90 5,808.90 5,808.90 820.2K
13:49 5,809.50 5,810.20 5,809.50 5,810.20 281.0K
13:50 5,809.20 5,809.60 5,809.20 5,809.60 394.8K
13:51 5,810.00 5,810.80 5,810.00 5,810.80 1,440.4K
13:52 5,811.90 5,811.90 5,810.90 5,810.90 1,837.9K
13:53 5,809.70 5,809.70 5,807.50 5,807.50 794.3K
13:54 5,807.00 5,807.00 5,804.00 5,804.00 1,663.1K
13:55 5,802.10 5,803.00 5,802.10 5,803.00 1,047.5K
13:56 5,803.40 5,803.40 5,802.60 5,802.60 1,231.9K
13:57 5,803.50 5,804.10 5,803.50 5,804.10 353.6K
13:58 5,804.80 5,804.80 5,802.40 5,802.40 305.1K
13:59 5,802.30 5,802.80 5,802.30 5,802.80 531.2K
14:00 5,803.40 5,806.70 5,803.40 5,806.70 582.7K
14:01 5,805.90 5,806.10 5,805.90 5,806.10 792.0K
14:02 5,807.50 5,807.50 5,806.80 5,806.80 757.7K
14:03 5,808.20 5,808.20 5,806.20 5,806.20 1,068.0K
14:04 5,806.90 5,807.20 5,806.90 5,807.20 674.8K
14:05 5,809.20 5,809.50 5,809.20 5,809.50 341.5K
14:06 5,808.60 5,808.60 5,808.10 5,808.10 948.1K
14:07 5,807.30 5,808.50 5,807.30 5,808.50 416.9K
14:08 5,809.90 5,809.90 5,809.60 5,809.60 496.6K
14:09 5,809.90 5,809.90 5,809.20 5,809.20 422.1K
14:10 5,807.70 5,807.70 5,806.60 5,806.60 1,025.3K
14:11 5,807.90 5,808.70 5,807.90 5,808.70 643.7K
14:12 5,809.70 5,809.70 5,808.50 5,808.50 912.3K
14:13 5,807.80 5,810.20 5,807.80 5,810.20 2,460.8K
14:14 5,809.20 5,810.30 5,809.20 5,810.30 2,499.3K
14:15 5,809.10 5,809.30 5,809.10 5,809.30 689.4K
14:16 5,809.90 5,810.60 5,809.90 5,810.60 662.0K
14:17 5,811.00 5,811.00 5,810.70 5,810.70 585.9K
14:18 5,811.20 5,811.20 5,811.20 5,811.20 1,506.1K
14:19 5,811.50 5,811.60 5,811.50 5,811.60 850.1K
14:20 5,809.90 5,809.90 5,809.10 5,809.10 2,502.9K
14:21 5,808.20 5,808.20 5,806.20 5,806.20 645.0K
14:22 5,807.50 5,807.70 5,807.50 5,807.70 228.3K
14:23 5,807.70 5,807.70 5,806.10 5,806.10 450.7K
14:24 5,806.50 5,807.50 5,806.50 5,807.50 516.4K
14:25 5,808.70 5,809.90 5,808.70 5,809.90 605.1K
14:26 5,811.70 5,811.70 5,811.00 5,811.00 458.1K
14:27 5,810.70 5,811.90 5,810.70 5,811.90 598.3K
14:28 5,809.70 5,809.70 5,809.40 5,809.40 823.6K
14:29 5,809.20 5,809.20 5,808.20 5,808.20 306.5K
14:30 5,809.10 5,809.10 5,808.70 5,808.70 510.9K
14:31 5,809.50 5,810.30 5,809.50 5,810.30 737.3K
14:32 5,807.70 5,807.70 5,806.90 5,806.90 2,999.5K
14:33 5,807.10 5,808.00 5,807.10 5,808.00 428.9K
14:34 5,807.50 5,807.70 5,807.50 5,807.70 355.1K
14:35 5,806.60 5,806.80 5,806.60 5,806.80 747.4K
14:36 5,805.50 5,805.50 5,805.50 5,805.50 337.5K
14:37 5,805.60 5,805.60 5,804.70 5,804.70 394.1K
14:38 5,806.30 5,806.30 5,805.80 5,805.80 813.2K
14:39 5,806.00 5,806.50 5,806.00 5,806.50 709.4K
14:40 5,805.70 5,805.70 5,804.10 5,804.10 3,620.5K
14:41 5,803.60 5,805.10 5,803.60 5,805.10 694.3K
14:42 5,805.20 5,805.40 5,805.20 5,805.40 275.2K
14:43 5,803.50 5,803.50 5,802.90 5,802.90 852.3K
14:44 5,802.50 5,803.40 5,802.50 5,803.40 646.7K
14:45 5,802.00 5,802.00 5,801.70 5,801.70 639.8K
14:46 5,801.50 5,801.60 5,801.50 5,801.60 629.1K
14:47 5,800.10 5,801.40 5,800.10 5,801.40 501.3K
14:48 5,798.70 5,798.70 5,797.00 5,797.00 1,240.6K
14:49 5,798.60 5,799.00 5,798.60 5,799.00 721.9K
14:50 5,799.40 5,799.40 5,798.60 5,798.60 903.4K
14:51 5,797.20 5,797.40 5,797.20 5,797.40 1,227.6K
14:52 5,795.90 5,795.90 5,793.90 5,793.90 928.8K
14:53 5,792.70 5,792.70 5,790.40 5,790.40 885.6K
14:54 5,790.20 5,791.80 5,790.20 5,791.80 758.0K
14:55 5,792.40 5,792.70 5,792.40 5,792.70 645.1K
14:56 5,793.20 5,796.40 5,793.20 5,796.40 1,210.6K
14:57 5,794.50 5,794.50 5,794.30 5,794.30 493.6K
14:58 5,794.00 5,794.00 5,792.80 5,792.80 1,018.6K
14:59 5,792.20 5,792.20 5,791.20 5,791.20 1,022.4K
15:00 5,791.30 5,791.30 5,790.00 5,790.00 796.6K
15:01 5,791.60 5,792.40 5,791.60 5,792.40 553.1K
15:02 5,792.00 5,792.00 5,790.30 5,790.30 1,390.6K
15:03 5,788.90 5,788.90 5,785.80 5,785.80 803.6K
15:04 5,782.70 5,782.70 5,782.50 5,782.50 571.1K
15:05 5,781.00 5,782.60 5,781.00 5,782.60 752.4K
15:06 5,782.00 5,782.00 5,780.00 5,780.00 377.8K
15:07 5,781.00 5,781.00 5,776.60 5,776.60 1,377.1K
15:08 5,779.60 5,779.60 5,775.80 5,775.80 943.6K
15:09 5,775.60 5,775.60 5,774.40 5,774.40 4,045.4K
15:10 5,774.80 5,774.80 5,772.80 5,772.80 2,153.0K
15:11 5,773.40 5,774.50 5,773.40 5,774.50 781.7K
15:12 5,777.00 5,777.10 5,777.00 5,777.10 5,143.6K
15:13 5,776.60 5,780.00 5,776.60 5,780.00 544.3K
15:14 5,781.20 5,781.70 5,781.20 5,781.70 1,209.3K
15:15 5,779.90 5,779.90 5,779.60 5,779.60 1,146.9K
15:16 5,777.10 5,777.80 5,777.10 5,777.80 1,874.1K
15:17 5,780.40 5,780.40 5,780.00 5,780.00 940.7K
15:18 5,779.60 5,779.60 5,777.50 5,777.50 888.9K
15:19 5,776.60 5,778.10 5,776.60 5,778.10 827.5K
15:20 5,776.20 5,776.60 5,776.20 5,776.60 217.9K
15:21 5,777.20 5,777.20 5,776.40 5,776.40 371.2K
15:22 5,777.80 5,778.00 5,777.80 5,778.00 702.5K
15:23 5,777.90 5,780.00 5,777.90 5,780.00 276.5K
15:24 5,778.20 5,779.00 5,778.20 5,779.00 1,279.9K
15:25 5,778.80 5,778.80 5,778.50 5,778.50 898.1K
15:26 5,780.00 5,782.90 5,780.00 5,782.90 1,221.3K
15:27 5,785.30 5,785.30 5,784.80 5,784.80 659.6K
15:28 5,782.90 5,782.90 5,781.50 5,781.50 1,155.9K
15:29 5,781.50 5,781.80 5,781.50 5,781.80 378.2K
15:30 5,780.10 5,780.10 5,779.50 5,779.50 534.3K
15:31 5,780.00 5,781.70 5,780.00 5,781.70 902.4K
15:32 5,780.90 5,781.70 5,780.90 5,781.70 2,113.9K
15:33 5,782.40 5,783.20 5,782.40 5,783.20 1,820.8K
15:34 5,780.20 5,780.20 5,779.20 5,779.20 478.4K
15:35 5,779.90 5,780.80 5,779.90 5,780.80 598.6K
15:36 5,779.00 5,780.20 5,779.00 5,780.20 608.1K
15:37 5,778.10 5,779.20 5,778.10 5,779.20 854.2K
15:38 5,778.60 5,778.60 5,778.40 5,778.40 609.5K
15:39 5,778.00 5,778.30 5,778.00 5,778.30 708.0K
15:40 5,778.60 5,779.10 5,778.60 5,779.10 402.7K
15:41 5,781.10 5,781.90 5,781.10 5,781.90 971.0K
15:42 5,782.80 5,782.80 5,782.70 5,782.70 832.0K
15:43 5,785.20 5,785.20 5,783.90 5,783.90 808.5K
15:44 5,783.50 5,785.00 5,783.50 5,785.00 694.0K
15:45 5,784.90 5,784.90 5,784.10 5,784.10 504.0K
15:46 5,784.00 5,784.00 5,781.30 5,781.30 573.6K
15:47 5,782.80 5,782.80 5,781.20 5,781.20 1,204.4K
15:48 5,781.80 5,781.80 5,781.60 5,781.60 817.9K
15:49 5,780.70 5,781.10 5,780.70 5,781.10 514.5K
15:50 5,781.30 5,781.30 5,781.30 5,781.30 507.1K
15:51 5,780.50 5,780.50 5,780.30 5,780.30 651.8K
15:52 5,779.70 5,779.70 5,779.10 5,779.10 2,816.9K
15:53 5,778.20 5,778.80 5,778.20 5,778.80 581.4K
15:54 5,778.80 5,778.80 5,777.90 5,777.90 1,104.1K
15:55 5,780.70 5,780.70 5,780.30 5,780.30 1,030.1K
15:56 5,780.60 5,780.60 5,779.30 5,779.30 1,209.9K
15:57 5,779.80 5,779.80 5,779.70 5,779.70 1,780.4K
15:58 5,779.40 5,780.40 5,779.40 5,780.40 2,733.3K
15:59 5,779.90 5,780.20 5,779.90 5,780.20 1,512.8K
16:00 5,780.20 5,780.20 5,779.30 5,779.30 123.0K
16:01 5,779.30 5,779.30 5,779.30 5,779.30 0.0K
16:02 5,779.30 5,779.30 5,779.30 5,779.30 0.0K
16:03 5,779.30 5,779.30 5,779.30 5,779.30 0.0K
16:04 5,779.30 5,785.80 5,779.30 5,785.80 84,078.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음