S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,785.80 5,785.80 5,696.30 5,696.30 11,025.5K
10:01 5,682.70 5,684.20 5,682.70 5,684.20 5,024.8K
10:02 5,680.60 5,680.60 5,680.20 5,680.20 1,342.3K
10:03 5,684.50 5,688.20 5,684.50 5,688.20 1,027.3K
10:04 5,690.70 5,691.80 5,690.70 5,691.80 2,852.4K
10:05 5,696.70 5,700.90 5,696.70 5,700.90 1,076.8K
10:06 5,700.60 5,704.50 5,700.60 5,704.50 875.5K
10:07 5,708.50 5,708.50 5,707.90 5,707.90 933.3K
10:08 5,704.80 5,704.80 5,701.70 5,701.70 567.0K
10:09 5,701.60 5,701.60 5,700.50 5,700.50 497.2K
10:10 5,700.40 5,700.70 5,700.40 5,700.70 1,598.0K
10:11 5,702.60 5,703.50 5,702.60 5,703.50 2,148.2K
10:12 5,707.20 5,707.20 5,706.40 5,706.40 1,351.0K
10:13 5,707.00 5,707.00 5,706.70 5,706.70 1,333.6K
10:14 5,706.10 5,706.10 5,703.60 5,703.60 1,475.7K
10:15 5,705.40 5,706.80 5,705.40 5,706.80 1,140.9K
10:16 5,703.80 5,703.80 5,702.50 5,702.50 2,534.7K
10:17 5,702.60 5,705.20 5,702.60 5,705.20 837.5K
10:18 5,705.30 5,708.20 5,705.30 5,708.20 315.6K
10:19 5,708.30 5,708.30 5,708.10 5,708.10 250.2K
10:20 5,706.00 5,708.30 5,706.00 5,708.30 660.0K
10:21 5,708.00 5,708.40 5,708.00 5,708.40 322.3K
10:22 5,707.80 5,709.90 5,707.80 5,709.90 798.1K
10:23 5,712.90 5,712.90 5,711.60 5,711.60 520.2K
10:24 5,713.80 5,714.60 5,713.80 5,714.60 1,210.4K
10:25 5,712.80 5,712.80 5,711.20 5,711.20 360.5K
10:26 5,709.30 5,710.00 5,709.30 5,710.00 560.8K
10:27 5,711.50 5,711.50 5,711.40 5,711.40 381.8K
10:28 5,711.30 5,711.30 5,711.10 5,711.10 560.6K
10:29 5,712.40 5,712.40 5,712.40 5,712.40 243.5K
10:30 5,714.10 5,714.10 5,711.70 5,711.70 728.6K
10:31 5,713.50 5,713.50 5,713.10 5,713.10 275.0K
10:32 5,712.60 5,712.60 5,711.20 5,711.20 272.6K
10:33 5,711.80 5,712.50 5,711.80 5,712.50 1,477.0K
10:34 5,711.70 5,711.70 5,709.50 5,709.50 597.1K
10:35 5,709.50 5,709.50 5,709.20 5,709.20 439.7K
10:36 5,713.00 5,713.00 5,712.80 5,712.80 595.6K
10:37 5,714.40 5,715.20 5,714.40 5,715.20 783.7K
10:38 5,713.80 5,713.80 5,713.60 5,713.60 1,049.8K
10:39 5,714.80 5,716.20 5,714.80 5,716.20 808.9K
10:40 5,715.10 5,715.80 5,715.10 5,715.80 5,993.1K
10:41 5,717.80 5,721.70 5,717.80 5,721.70 852.9K
10:42 5,725.50 5,725.50 5,723.80 5,723.80 580.8K
10:43 5,723.60 5,723.70 5,723.60 5,723.70 298.2K
10:44 5,721.40 5,721.40 5,720.40 5,720.40 181.2K
10:45 5,720.60 5,720.60 5,720.60 5,720.60 680.8K
10:46 5,723.20 5,723.20 5,722.70 5,722.70 945.6K
10:47 5,721.30 5,724.70 5,721.30 5,724.70 1,890.0K
10:48 5,724.30 5,725.90 5,724.30 5,725.90 651.5K
10:49 5,725.00 5,726.20 5,725.00 5,726.20 510.3K
10:50 5,725.90 5,725.90 5,723.50 5,723.50 440.4K
10:51 5,723.50 5,723.50 5,720.90 5,720.90 999.1K
10:52 5,720.40 5,720.40 5,720.10 5,720.10 236.2K
10:53 5,719.80 5,719.80 5,719.70 5,719.70 223.5K
10:54 5,718.20 5,718.20 5,717.00 5,717.00 614.4K
10:55 5,717.30 5,717.30 5,714.70 5,714.70 351.4K
10:56 5,716.20 5,717.10 5,716.20 5,717.10 479.7K
10:57 5,716.20 5,716.20 5,715.80 5,715.80 539.1K
10:58 5,717.10 5,718.20 5,717.10 5,718.20 292.4K
10:59 5,718.20 5,720.10 5,718.20 5,720.10 662.0K
11:00 5,723.70 5,730.00 5,723.70 5,730.00 2,051.5K
11:01 5,730.20 5,730.20 5,729.80 5,729.80 862.4K
11:02 5,729.30 5,730.70 5,729.30 5,730.70 1,544.7K
11:03 5,730.60 5,730.60 5,730.30 5,730.30 944.2K
11:04 5,729.40 5,729.40 5,726.90 5,726.90 1,219.1K
11:05 5,726.60 5,727.20 5,726.60 5,727.20 1,300.8K
11:06 5,727.20 5,727.20 5,726.70 5,726.70 1,491.7K
11:07 5,726.60 5,727.40 5,726.60 5,727.40 1,905.8K
11:08 5,726.00 5,726.80 5,726.00 5,726.80 2,041.4K
11:09 5,724.90 5,728.50 5,724.90 5,728.50 1,246.3K
11:10 5,727.90 5,730.30 5,727.90 5,730.30 2,613.0K
11:11 5,730.20 5,730.90 5,730.20 5,730.90 1,835.2K
11:12 5,728.80 5,728.80 5,727.30 5,727.30 618.3K
11:13 5,724.30 5,724.30 5,723.90 5,723.90 757.4K
11:14 5,724.30 5,726.00 5,724.30 5,726.00 298.4K
11:15 5,723.80 5,723.80 5,722.60 5,722.60 393.8K
11:16 5,721.90 5,722.10 5,721.90 5,722.10 673.2K
11:17 5,721.40 5,722.60 5,721.40 5,722.60 2,302.3K
11:18 5,723.50 5,723.50 5,721.20 5,721.20 420.2K
11:19 5,720.70 5,721.20 5,720.70 5,721.20 949.9K
11:20 5,723.50 5,723.50 5,722.00 5,722.00 1,832.4K
11:21 5,721.70 5,723.30 5,721.70 5,723.30 754.4K
11:22 5,723.50 5,723.50 5,723.40 5,723.40 929.6K
11:23 5,721.10 5,721.10 5,718.90 5,718.90 805.6K
11:24 5,721.30 5,721.30 5,720.80 5,720.80 243.6K
11:25 5,719.50 5,720.60 5,719.50 5,720.60 1,042.9K
11:26 5,720.60 5,720.60 5,719.60 5,719.60 871.3K
11:27 5,718.10 5,718.10 5,717.80 5,717.80 1,817.0K
11:28 5,714.40 5,714.40 5,714.20 5,714.20 572.7K
11:29 5,713.60 5,713.60 5,711.10 5,711.10 777.7K
11:30 5,711.20 5,711.20 5,710.50 5,710.50 2,733.5K
11:31 5,711.00 5,711.60 5,711.00 5,711.60 321.2K
11:32 5,710.10 5,710.10 5,707.40 5,707.40 700.7K
11:33 5,706.70 5,706.70 5,704.60 5,704.60 756.4K
11:34 5,705.60 5,705.60 5,705.50 5,705.50 1,023.5K
11:35 5,705.30 5,705.30 5,704.00 5,704.00 847.8K
11:36 5,703.20 5,704.30 5,703.20 5,704.30 556.1K
11:37 5,706.30 5,707.00 5,706.30 5,707.00 388.5K
11:38 5,706.10 5,706.10 5,705.50 5,705.50 505.9K
11:39 5,707.50 5,707.50 5,707.50 5,707.50 303.8K
11:40 5,707.20 5,707.20 5,705.80 5,705.80 199.4K
11:41 5,705.70 5,705.80 5,705.70 5,705.80 941.9K
11:42 5,705.30 5,705.30 5,705.00 5,705.00 245.1K
11:43 5,704.80 5,705.10 5,704.80 5,705.10 369.7K
11:44 5,705.00 5,705.00 5,701.90 5,701.90 733.5K
11:45 5,700.00 5,700.20 5,700.00 5,700.20 233.9K
11:46 5,700.40 5,701.80 5,700.40 5,701.80 483.4K
11:47 5,703.10 5,703.50 5,703.10 5,703.50 483.8K
11:48 5,705.10 5,705.30 5,705.10 5,705.30 299.9K
11:49 5,706.10 5,706.50 5,706.10 5,706.50 524.6K
11:50 5,706.40 5,706.40 5,705.30 5,705.30 454.8K
11:51 5,704.90 5,705.40 5,704.90 5,705.40 408.9K
11:52 5,704.60 5,705.40 5,704.60 5,705.40 117.1K
11:53 5,703.10 5,703.10 5,701.10 5,701.10 265.2K
11:54 5,701.80 5,701.80 5,701.10 5,701.10 563.9K
11:55 5,701.70 5,701.70 5,700.60 5,700.60 125.5K
11:56 5,701.20 5,702.20 5,701.20 5,702.20 294.5K
11:57 5,703.60 5,703.60 5,703.60 5,703.60 416.6K
11:58 5,705.20 5,705.70 5,705.20 5,705.70 346.4K
11:59 5,705.20 5,705.20 5,705.00 5,705.00 326.9K
12:00 5,705.50 5,705.50 5,704.50 5,704.50 226.0K
12:01 5,705.70 5,706.10 5,705.70 5,706.10 58.4K
12:02 5,705.90 5,706.30 5,705.90 5,706.30 319.8K
12:03 5,704.10 5,704.10 5,703.10 5,703.10 1,560.4K
12:04 5,703.90 5,703.90 5,702.40 5,702.40 1,734.8K
12:05 5,701.30 5,701.90 5,701.30 5,701.90 289.1K
12:06 5,701.30 5,701.30 5,698.90 5,698.90 1,127.3K
12:07 5,696.70 5,698.40 5,696.70 5,698.40 950.1K
12:08 5,698.40 5,698.40 5,697.60 5,697.60 1,999.9K
12:09 5,696.70 5,696.70 5,696.10 5,696.10 1,026.7K
12:10 5,697.50 5,697.50 5,695.90 5,695.90 377.4K
12:11 5,697.90 5,697.90 5,697.30 5,697.30 329.1K
12:12 5,698.20 5,698.80 5,698.20 5,698.80 339.0K
12:13 5,699.90 5,701.10 5,699.90 5,701.10 484.8K
12:14 5,701.20 5,701.20 5,699.70 5,699.70 204.5K
12:15 5,700.10 5,703.70 5,700.10 5,703.70 605.6K
12:16 5,702.30 5,702.30 5,699.20 5,699.20 457.4K
12:17 5,699.70 5,699.70 5,698.40 5,698.40 481.1K
12:18 5,698.80 5,699.50 5,698.80 5,699.50 145.5K
12:19 5,700.00 5,700.30 5,700.00 5,700.30 105.2K
12:20 5,700.60 5,700.60 5,700.60 5,700.60 288.7K
12:21 5,701.20 5,701.80 5,701.20 5,701.80 512.2K
12:22 5,700.90 5,703.50 5,700.90 5,703.50 818.5K
12:23 5,703.40 5,706.30 5,703.40 5,706.30 2,353.1K
12:24 5,705.80 5,705.80 5,705.20 5,705.20 181.0K
12:25 5,705.80 5,707.00 5,705.80 5,707.00 960.0K
12:26 5,705.50 5,705.50 5,704.30 5,704.30 391.0K
12:27 5,705.40 5,705.80 5,705.40 5,705.80 690.3K
12:28 5,699.50 5,699.50 5,697.60 5,697.60 1,088.0K
12:29 5,698.70 5,699.50 5,698.70 5,699.50 136.4K
12:30 5,700.00 5,700.00 5,699.30 5,699.30 743.1K
12:31 5,701.30 5,701.40 5,701.30 5,701.40 355.6K
12:32 5,703.30 5,703.30 5,702.90 5,702.90 218.2K
12:33 5,702.50 5,702.50 5,701.90 5,701.90 405.8K
12:34 5,704.40 5,704.40 5,704.20 5,704.20 1,846.1K
12:35 5,703.60 5,703.60 5,702.90 5,702.90 271.5K
12:36 5,703.50 5,703.50 5,703.20 5,703.20 473.1K
12:37 5,704.20 5,704.80 5,704.20 5,704.80 747.6K
12:38 5,705.50 5,705.50 5,704.40 5,704.40 309.7K
12:39 5,703.80 5,704.00 5,703.80 5,704.00 817.5K
12:40 5,701.60 5,701.80 5,701.60 5,701.80 301.3K
12:41 5,701.10 5,701.10 5,701.00 5,701.00 322.8K
12:42 5,700.80 5,701.20 5,700.80 5,701.20 206.2K
12:43 5,701.80 5,701.80 5,700.70 5,700.70 284.3K
12:44 5,700.90 5,700.90 5,698.90 5,698.90 541.7K
12:45 5,700.00 5,700.20 5,700.00 5,700.20 377.5K
12:46 5,699.10 5,699.50 5,699.10 5,699.50 479.5K
12:47 5,700.50 5,701.80 5,700.50 5,701.80 3,741.2K
12:48 5,700.50 5,700.70 5,700.50 5,700.70 255.3K
12:49 5,701.50 5,701.50 5,701.10 5,701.10 352.4K
12:50 5,701.10 5,701.10 5,700.10 5,700.10 624.2K
12:51 5,698.30 5,698.60 5,698.30 5,698.60 419.1K
12:52 5,698.30 5,698.30 5,697.30 5,697.30 1,134.6K
12:53 5,698.20 5,698.20 5,697.90 5,697.90 340.0K
12:54 5,698.00 5,698.00 5,696.40 5,696.40 335.5K
12:55 5,697.50 5,698.70 5,697.50 5,698.70 678.4K
12:56 5,697.60 5,699.00 5,697.60 5,699.00 207.3K
12:57 5,697.80 5,697.80 5,695.20 5,695.20 714.3K
12:58 5,693.30 5,693.90 5,693.30 5,693.90 712.3K
12:59 5,694.60 5,695.30 5,694.60 5,695.30 291.9K
13:00 5,695.10 5,696.80 5,695.10 5,696.80 162.1K
13:01 5,697.50 5,698.00 5,697.50 5,698.00 499.5K
13:02 5,696.80 5,696.80 5,694.30 5,694.30 438.2K
13:03 5,693.90 5,695.00 5,693.90 5,695.00 395.7K
13:04 5,694.40 5,696.00 5,694.40 5,696.00 1,799.1K
13:05 5,697.60 5,698.40 5,697.60 5,698.40 689.3K
13:06 5,697.60 5,697.60 5,696.50 5,696.50 859.5K
13:07 5,696.30 5,696.30 5,696.30 5,696.30 286.4K
13:08 5,697.40 5,697.40 5,697.40 5,697.40 182.0K
13:09 5,696.40 5,696.40 5,696.10 5,696.10 970.1K
13:10 5,696.60 5,697.70 5,696.60 5,697.70 449.6K
13:11 5,696.40 5,696.40 5,694.50 5,694.50 1,356.9K
13:12 5,694.20 5,694.60 5,694.20 5,694.60 541.3K
13:13 5,692.80 5,692.80 5,690.80 5,690.80 625.7K
13:14 5,690.90 5,691.20 5,690.90 5,691.20 188.9K
13:15 5,691.60 5,693.00 5,691.60 5,693.00 202.0K
13:16 5,692.20 5,692.20 5,690.30 5,690.30 914.3K
13:17 5,689.80 5,690.80 5,689.80 5,690.80 255.9K
13:18 5,691.60 5,691.60 5,689.90 5,689.90 380.1K
13:19 5,691.80 5,691.80 5,691.60 5,691.60 583.4K
13:20 5,693.00 5,693.80 5,693.00 5,693.80 481.8K
13:21 5,694.40 5,694.40 5,694.10 5,694.10 211.4K
13:22 5,694.50 5,694.50 5,693.60 5,693.60 313.8K
13:23 5,694.90 5,695.50 5,694.90 5,695.50 74.2K
13:24 5,694.70 5,694.70 5,693.10 5,693.10 459.7K
13:25 5,692.60 5,693.60 5,692.60 5,693.60 287.8K
13:26 5,694.40 5,694.80 5,694.40 5,694.80 440.8K
13:27 5,694.80 5,695.00 5,694.80 5,695.00 2,422.2K
13:28 5,694.70 5,695.80 5,694.70 5,695.80 293.6K
13:29 5,696.20 5,696.20 5,695.60 5,695.60 1,092.4K
13:30 5,693.90 5,693.90 5,693.90 5,693.90 364.1K
13:31 5,692.70 5,692.70 5,692.00 5,692.00 1,547.7K
13:32 5,692.50 5,692.80 5,692.50 5,692.80 292.5K
13:33 5,693.10 5,694.10 5,693.10 5,694.10 389.3K
13:34 5,693.30 5,693.30 5,692.90 5,692.90 230.5K
13:35 5,693.50 5,693.50 5,692.00 5,692.00 65.9K
13:36 5,691.90 5,691.90 5,691.20 5,691.20 953.2K
13:37 5,691.40 5,692.40 5,691.40 5,692.40 329.8K
13:38 5,692.40 5,692.40 5,692.20 5,692.20 275.4K
13:39 5,692.10 5,693.00 5,692.10 5,693.00 1,409.2K
13:40 5,692.20 5,692.20 5,692.20 5,692.20 152.2K
13:41 5,690.50 5,690.80 5,690.50 5,690.80 183.2K
13:42 5,690.80 5,691.10 5,690.80 5,691.10 602.1K
13:43 5,690.50 5,691.90 5,690.50 5,691.90 1,241.9K
13:44 5,691.50 5,691.50 5,691.40 5,691.40 395.5K
13:45 5,692.00 5,692.00 5,692.00 5,692.00 115.2K
13:46 5,690.60 5,690.60 5,690.00 5,690.00 304.7K
13:47 5,689.60 5,691.20 5,689.60 5,691.20 978.4K
13:48 5,691.20 5,691.20 5,689.70 5,689.70 578.9K
13:49 5,689.90 5,689.90 5,689.00 5,689.00 1,224.5K
13:50 5,689.10 5,689.10 5,688.80 5,688.80 379.0K
13:51 5,687.90 5,687.90 5,687.70 5,687.70 151.4K
13:52 5,688.00 5,688.60 5,688.00 5,688.60 262.5K
13:53 5,687.80 5,687.80 5,687.80 5,687.80 367.2K
13:54 5,687.80 5,688.50 5,687.80 5,688.50 469.5K
13:55 5,686.80 5,687.20 5,686.80 5,687.20 304.6K
13:56 5,688.60 5,690.30 5,688.60 5,690.30 1,524.6K
13:57 5,689.30 5,689.30 5,689.20 5,689.20 698.2K
13:58 5,688.80 5,688.80 5,687.80 5,687.80 480.1K
13:59 5,688.00 5,688.80 5,688.00 5,688.80 496.2K
14:00 5,689.70 5,689.70 5,686.40 5,686.40 552.9K
14:01 5,684.90 5,684.90 5,684.90 5,684.90 115.7K
14:02 5,683.60 5,684.80 5,683.60 5,684.80 384.8K
14:03 5,681.70 5,681.70 5,678.40 5,678.40 979.5K
14:04 5,677.60 5,677.60 5,677.30 5,677.30 395.6K
14:05 5,678.80 5,678.80 5,678.70 5,678.70 405.5K
14:06 5,679.60 5,680.50 5,679.60 5,680.50 517.9K
14:07 5,680.80 5,680.80 5,680.50 5,680.50 479.0K
14:08 5,680.40 5,680.40 5,679.70 5,679.70 429.4K
14:09 5,679.80 5,680.30 5,679.80 5,680.30 106.4K
14:10 5,681.10 5,681.10 5,680.40 5,680.40 201.4K
14:11 5,679.70 5,679.70 5,677.50 5,677.50 813.9K
14:12 5,675.10 5,677.60 5,675.10 5,677.60 257.4K
14:13 5,675.40 5,675.40 5,675.40 5,675.40 848.0K
14:14 5,674.10 5,674.20 5,674.10 5,674.20 595.4K
14:15 5,674.50 5,675.50 5,674.50 5,675.50 210.9K
14:16 5,674.50 5,674.50 5,674.10 5,674.10 344.2K
14:17 5,674.40 5,676.20 5,674.40 5,676.20 311.2K
14:18 5,677.10 5,678.00 5,677.10 5,678.00 548.3K
14:19 5,677.60 5,677.70 5,677.60 5,677.70 276.5K
14:20 5,677.90 5,677.90 5,676.80 5,676.80 1,238.4K
14:21 5,676.40 5,676.40 5,675.40 5,675.40 553.4K
14:22 5,675.30 5,677.20 5,675.30 5,677.20 697.0K
14:23 5,676.60 5,676.60 5,675.50 5,675.50 272.9K
14:24 5,676.90 5,676.90 5,676.90 5,676.90 1,190.1K
14:25 5,676.10 5,676.10 5,675.90 5,675.90 569.4K
14:26 5,676.80 5,676.80 5,675.30 5,675.30 393.8K
14:27 5,676.60 5,676.80 5,676.60 5,676.80 324.7K
14:28 5,676.10 5,677.60 5,676.10 5,677.60 270.2K
14:29 5,679.10 5,679.10 5,678.00 5,678.00 247.5K
14:30 5,677.30 5,677.30 5,675.30 5,675.30 322.2K
14:31 5,676.20 5,676.20 5,675.90 5,675.90 273.6K
14:32 5,675.70 5,675.80 5,675.70 5,675.80 804.8K
14:33 5,674.40 5,674.40 5,673.80 5,673.80 223.6K
14:34 5,673.50 5,673.80 5,673.50 5,673.80 234.0K
14:35 5,674.90 5,675.90 5,674.90 5,675.90 445.6K
14:36 5,677.30 5,677.40 5,677.30 5,677.40 442.5K
14:37 5,677.00 5,677.00 5,676.50 5,676.50 541.7K
14:38 5,677.80 5,677.80 5,677.10 5,677.10 389.2K
14:39 5,677.20 5,677.20 5,675.30 5,675.30 352.6K
14:40 5,675.60 5,675.60 5,674.40 5,674.40 846.9K
14:41 5,675.70 5,676.40 5,675.70 5,676.40 409.3K
14:42 5,676.70 5,676.70 5,676.10 5,676.10 441.1K
14:43 5,677.00 5,678.90 5,677.00 5,678.90 403.4K
14:44 5,678.60 5,678.60 5,678.60 5,678.60 340.0K
14:45 5,678.50 5,679.30 5,678.50 5,679.30 170.2K
14:46 5,679.60 5,679.60 5,678.00 5,678.00 490.7K
14:47 5,677.70 5,677.70 5,677.10 5,677.10 407.2K
14:48 5,675.00 5,675.00 5,673.60 5,673.60 278.0K
14:49 5,674.50 5,674.50 5,674.10 5,674.10 320.2K
14:50 5,673.30 5,673.30 5,672.80 5,672.80 628.9K
14:51 5,672.80 5,673.50 5,672.80 5,673.50 263.2K
14:52 5,673.40 5,673.70 5,673.40 5,673.70 312.4K
14:53 5,673.90 5,673.90 5,673.90 5,673.90 266.6K
14:54 5,673.60 5,674.00 5,673.60 5,674.00 267.2K
14:55 5,674.30 5,674.90 5,674.30 5,674.90 1,597.1K
14:56 5,673.40 5,673.80 5,673.40 5,673.80 905.8K
14:57 5,673.50 5,673.50 5,673.40 5,673.40 161.6K
14:58 5,673.50 5,673.50 5,672.70 5,672.70 416.3K
14:59 5,672.40 5,673.10 5,672.40 5,673.10 312.6K
15:00 5,672.50 5,672.50 5,672.50 5,672.50 174.4K
15:01 5,673.50 5,673.70 5,673.50 5,673.70 284.6K
15:02 5,674.80 5,674.80 5,674.20 5,674.20 187.0K
15:03 5,674.10 5,675.90 5,674.10 5,675.90 550.0K
15:04 5,677.20 5,677.20 5,676.00 5,676.00 259.9K
15:05 5,677.40 5,677.40 5,676.60 5,676.60 412.9K
15:06 5,677.10 5,677.10 5,677.00 5,677.00 116.7K
15:07 5,677.80 5,677.80 5,677.10 5,677.10 279.5K
15:08 5,677.20 5,677.20 5,677.00 5,677.00 369.5K
15:09 5,678.00 5,678.00 5,677.20 5,677.20 1,183.0K
15:10 5,676.40 5,677.70 5,676.40 5,677.70 1,123.6K
15:11 5,677.20 5,677.20 5,675.60 5,675.60 196.6K
15:12 5,675.30 5,675.60 5,675.30 5,675.60 259.3K
15:13 5,675.00 5,675.40 5,675.00 5,675.40 600.8K
15:14 5,675.40 5,675.50 5,675.40 5,675.50 108.9K
15:15 5,675.70 5,676.70 5,675.70 5,676.70 1,149.6K
15:16 5,678.40 5,679.30 5,678.40 5,679.30 514.6K
15:17 5,679.70 5,679.70 5,679.70 5,679.70 735.7K
15:18 5,680.50 5,680.50 5,679.80 5,679.80 530.5K
15:19 5,679.10 5,679.10 5,678.10 5,678.10 2,018.5K
15:20 5,677.30 5,677.30 5,677.30 5,677.30 332.3K
15:21 5,676.90 5,678.20 5,676.90 5,678.20 890.4K
15:22 5,677.60 5,677.60 5,676.00 5,676.00 685.5K
15:23 5,677.00 5,677.00 5,676.60 5,676.60 560.9K
15:24 5,677.80 5,678.10 5,677.80 5,678.10 427.4K
15:25 5,677.80 5,678.80 5,677.80 5,678.80 615.4K
15:26 5,677.30 5,677.30 5,676.30 5,676.30 479.3K
15:27 5,677.90 5,678.50 5,677.90 5,678.50 414.7K
15:28 5,679.00 5,679.00 5,677.90 5,677.90 292.4K
15:29 5,677.70 5,678.40 5,677.70 5,678.40 461.5K
15:30 5,677.40 5,679.10 5,677.40 5,679.10 357.2K
15:31 5,677.80 5,677.80 5,675.70 5,675.70 625.2K
15:32 5,675.00 5,675.00 5,674.60 5,674.60 551.2K
15:33 5,674.60 5,674.60 5,674.60 5,674.60 429.4K
15:34 5,675.30 5,675.70 5,675.30 5,675.70 510.7K
15:35 5,674.50 5,675.10 5,674.50 5,675.10 565.8K
15:36 5,676.00 5,676.00 5,675.70 5,675.70 1,190.2K
15:37 5,674.40 5,675.10 5,674.40 5,675.10 1,208.1K
15:38 5,675.30 5,675.30 5,673.10 5,673.10 569.0K
15:39 5,673.90 5,673.90 5,673.50 5,673.50 404.2K
15:40 5,672.30 5,672.30 5,672.10 5,672.10 439.0K
15:41 5,673.60 5,673.60 5,673.00 5,673.00 961.8K
15:42 5,673.10 5,673.10 5,672.30 5,672.30 1,069.7K
15:43 5,671.60 5,672.20 5,671.60 5,672.20 940.1K
15:44 5,671.60 5,672.20 5,671.60 5,672.20 300.2K
15:45 5,672.30 5,672.30 5,672.30 5,672.30 443.8K
15:46 5,672.80 5,674.20 5,672.80 5,674.20 393.9K
15:47 5,673.40 5,674.20 5,673.40 5,674.20 371.8K
15:48 5,674.20 5,674.40 5,674.20 5,674.40 1,276.6K
15:49 5,674.50 5,674.50 5,674.10 5,674.10 688.4K
15:50 5,673.50 5,673.50 5,673.50 5,673.50 327.3K
15:51 5,672.30 5,672.90 5,672.30 5,672.90 552.1K
15:52 5,671.90 5,672.10 5,671.90 5,672.10 3,540.8K
15:53 5,672.30 5,674.60 5,672.30 5,674.60 1,061.2K
15:54 5,672.60 5,673.20 5,672.60 5,673.20 817.1K
15:55 5,671.80 5,675.00 5,671.80 5,675.00 620.4K
15:56 5,673.80 5,674.30 5,673.80 5,674.30 542.4K
15:57 5,672.80 5,673.70 5,672.80 5,673.70 1,351.3K
15:58 5,672.80 5,673.20 5,672.80 5,673.20 1,385.4K
15:59 5,674.80 5,675.40 5,674.80 5,675.40 2,824.6K
16:00 5,672.90 5,674.00 5,672.90 5,674.00 206.2K
16:01 5,674.00 5,674.00 5,674.00 5,674.00 0.0K
16:02 5,674.00 5,674.00 5,674.00 5,674.00 0.0K
16:03 5,674.00 5,674.00 5,674.00 5,674.00 0.0K
16:04 5,674.00 5,681.50 5,674.00 5,681.50 56,586.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음