S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,861.20 5,875.40 5,861.20 5,875.40 14,911.0K
10:01 5,878.20 5,878.20 5,877.10 5,877.10 1,971.4K
10:02 5,877.50 5,886.20 5,877.50 5,886.20 2,246.1K
10:03 5,890.80 5,895.80 5,890.80 5,895.80 1,370.6K
10:04 5,896.20 5,896.20 5,894.10 5,894.10 2,101.1K
10:05 5,889.50 5,889.50 5,887.70 5,887.70 1,203.6K
10:06 5,890.30 5,896.50 5,890.30 5,896.50 2,857.3K
10:07 5,893.20 5,893.20 5,891.20 5,891.20 589.4K
10:08 5,890.30 5,890.80 5,890.30 5,890.80 1,580.1K
10:09 5,892.10 5,893.20 5,892.10 5,893.20 678.8K
10:10 5,893.80 5,896.10 5,893.80 5,896.10 1,020.4K
10:11 5,901.90 5,901.90 5,901.50 5,901.50 805.2K
10:12 5,900.60 5,902.60 5,900.60 5,902.60 1,031.8K
10:13 5,902.30 5,902.30 5,901.30 5,901.30 1,094.9K
10:14 5,901.80 5,902.40 5,901.80 5,902.40 1,239.4K
10:15 5,903.50 5,906.70 5,903.50 5,906.70 2,592.6K
10:16 5,905.40 5,906.60 5,905.40 5,906.60 930.0K
10:17 5,908.50 5,908.80 5,908.50 5,908.80 764.7K
10:18 5,908.60 5,908.60 5,906.00 5,906.00 578.0K
10:19 5,907.90 5,907.90 5,906.10 5,906.10 900.5K
10:20 5,905.00 5,906.80 5,905.00 5,906.80 2,542.3K
10:21 5,901.40 5,902.30 5,901.40 5,902.30 1,324.7K
10:22 5,905.90 5,908.00 5,905.90 5,908.00 509.1K
10:23 5,908.50 5,910.10 5,908.50 5,910.10 690.5K
10:24 5,911.30 5,911.30 5,909.30 5,909.30 316.7K
10:25 5,908.20 5,908.60 5,908.20 5,908.60 719.5K
10:26 5,908.80 5,909.80 5,908.80 5,909.80 1,110.0K
10:27 5,908.70 5,908.70 5,906.90 5,906.90 529.9K
10:28 5,905.60 5,905.60 5,904.50 5,904.50 557.4K
10:29 5,906.70 5,907.60 5,906.70 5,907.60 485.9K
10:30 5,910.00 5,910.00 5,905.70 5,905.70 667.8K
10:31 5,905.50 5,906.10 5,905.50 5,906.10 271.6K
10:32 5,907.90 5,907.90 5,907.70 5,907.70 557.8K
10:33 5,905.50 5,905.50 5,904.90 5,904.90 1,264.3K
10:34 5,906.20 5,907.20 5,906.20 5,907.20 654.5K
10:35 5,904.60 5,904.60 5,904.50 5,904.50 744.7K
10:36 5,904.70 5,905.20 5,904.70 5,905.20 463.7K
10:37 5,906.40 5,908.20 5,906.40 5,908.20 1,048.9K
10:38 5,907.50 5,907.80 5,907.50 5,907.80 186.5K
10:39 5,909.70 5,911.10 5,909.70 5,911.10 492.5K
10:40 5,911.80 5,911.80 5,910.90 5,910.90 298.3K
10:41 5,911.10 5,911.60 5,911.10 5,911.60 356.4K
10:42 5,914.30 5,914.30 5,911.00 5,911.00 473.8K
10:43 5,912.20 5,915.30 5,912.20 5,915.30 390.1K
10:44 5,915.20 5,915.20 5,914.30 5,914.30 262.3K
10:45 5,914.60 5,915.70 5,914.60 5,915.70 442.9K
10:46 5,915.40 5,915.40 5,914.10 5,914.10 314.4K
10:47 5,913.50 5,915.20 5,913.50 5,915.20 291.3K
10:48 5,914.40 5,916.50 5,914.40 5,916.50 894.7K
10:49 5,916.60 5,916.60 5,916.00 5,916.00 381.2K
10:50 5,914.90 5,914.90 5,914.70 5,914.70 415.0K
10:51 5,916.10 5,919.70 5,916.10 5,919.70 1,810.2K
10:52 5,921.00 5,921.00 5,918.40 5,918.40 1,501.3K
10:53 5,916.40 5,917.60 5,916.40 5,917.60 1,353.9K
10:54 5,917.40 5,917.40 5,917.00 5,917.00 249.5K
10:55 5,915.70 5,917.00 5,915.70 5,917.00 2,191.5K
10:56 5,917.40 5,917.40 5,915.40 5,915.40 1,238.4K
10:57 5,918.00 5,919.00 5,918.00 5,919.00 983.4K
10:58 5,918.50 5,918.50 5,917.90 5,917.90 334.8K
10:59 5,919.10 5,919.10 5,916.90 5,916.90 481.4K
11:00 5,914.30 5,914.30 5,914.30 5,914.30 2,358.2K
11:01 5,918.50 5,921.20 5,918.50 5,921.20 524.1K
11:02 5,921.70 5,921.70 5,921.40 5,921.40 612.0K
11:03 5,921.30 5,921.30 5,919.30 5,919.30 714.0K
11:04 5,918.80 5,920.60 5,918.80 5,920.60 980.1K
11:05 5,919.10 5,920.20 5,919.10 5,920.20 353.7K
11:06 5,919.20 5,919.20 5,917.30 5,917.30 248.3K
11:07 5,916.10 5,916.10 5,914.20 5,914.20 552.7K
11:08 5,912.00 5,912.90 5,912.00 5,912.90 835.6K
11:09 5,912.40 5,914.40 5,912.40 5,914.40 428.8K
11:10 5,916.90 5,916.90 5,916.20 5,916.20 412.5K
11:11 5,915.40 5,915.40 5,914.80 5,914.80 326.3K
11:12 5,915.00 5,915.00 5,914.80 5,914.80 397.0K
11:13 5,915.70 5,915.70 5,914.50 5,914.50 624.0K
11:14 5,914.70 5,915.30 5,914.70 5,915.30 186.9K
11:15 5,915.90 5,916.30 5,915.90 5,916.30 227.8K
11:16 5,918.40 5,918.50 5,918.40 5,918.50 943.3K
11:17 5,917.50 5,918.00 5,917.50 5,918.00 1,049.7K
11:18 5,918.70 5,918.70 5,918.10 5,918.10 306.7K
11:19 5,918.70 5,919.90 5,918.70 5,919.90 204.4K
11:20 5,917.70 5,917.70 5,916.80 5,916.80 3,306.9K
11:21 5,916.50 5,917.20 5,916.50 5,917.20 295.3K
11:22 5,917.60 5,917.60 5,916.90 5,916.90 2,583.9K
11:23 5,917.00 5,917.00 5,914.80 5,914.80 909.7K
11:24 5,914.70 5,915.10 5,914.70 5,915.10 257.5K
11:25 5,914.60 5,914.80 5,914.60 5,914.80 314.8K
11:26 5,915.80 5,915.90 5,915.80 5,915.90 242.7K
11:27 5,916.70 5,916.70 5,916.40 5,916.40 420.1K
11:28 5,915.70 5,915.80 5,915.70 5,915.80 1,055.7K
11:29 5,914.90 5,915.00 5,914.90 5,915.00 232.8K
11:30 5,913.90 5,913.90 5,913.60 5,913.60 620.3K
11:31 5,912.20 5,914.20 5,912.20 5,914.20 622.6K
11:32 5,914.40 5,917.80 5,914.40 5,917.80 819.5K
11:33 5,916.40 5,917.10 5,916.40 5,917.10 977.1K
11:34 5,920.80 5,924.00 5,920.80 5,924.00 1,874.3K
11:35 5,924.40 5,924.40 5,923.90 5,923.90 623.4K
11:36 5,923.50 5,925.60 5,923.50 5,925.60 619.7K
11:37 5,927.80 5,929.10 5,927.80 5,929.10 544.9K
11:38 5,927.10 5,927.80 5,927.10 5,927.80 254.9K
11:39 5,929.30 5,929.30 5,928.80 5,928.80 954.9K
11:40 5,928.20 5,928.20 5,927.00 5,927.00 762.8K
11:41 5,924.10 5,924.10 5,921.60 5,921.60 107.8K
11:42 5,920.20 5,922.90 5,920.20 5,922.90 721.6K
11:43 5,922.40 5,923.70 5,922.40 5,923.70 744.6K
11:44 5,922.50 5,922.50 5,921.30 5,921.30 275.0K
11:45 5,920.70 5,920.70 5,919.60 5,919.60 488.0K
11:46 5,919.20 5,919.20 5,918.00 5,918.00 1,144.9K
11:47 5,912.50 5,912.80 5,912.50 5,912.80 405.3K
11:48 5,910.20 5,910.30 5,910.20 5,910.30 182.0K
11:49 5,910.70 5,912.70 5,910.70 5,912.70 517.2K
11:50 5,911.30 5,911.30 5,911.10 5,911.10 1,142.7K
11:51 5,909.00 5,910.20 5,909.00 5,910.20 269.7K
11:52 5,911.30 5,912.40 5,911.30 5,912.40 683.3K
11:53 5,912.80 5,912.80 5,911.90 5,911.90 492.0K
11:54 5,910.30 5,912.60 5,910.30 5,912.60 602.5K
11:55 5,915.10 5,916.00 5,915.10 5,916.00 793.1K
11:56 5,914.40 5,915.40 5,914.40 5,915.40 739.2K
11:57 5,917.20 5,917.20 5,916.90 5,916.90 757.3K
11:58 5,913.80 5,913.80 5,913.10 5,913.10 769.5K
11:59 5,909.80 5,909.80 5,908.20 5,908.20 1,652.7K
12:00 5,907.60 5,907.60 5,906.80 5,906.80 0.0K
12:01 5,906.80 5,906.80 5,905.70 5,905.70 1,272.2K
12:02 5,905.80 5,906.60 5,905.80 5,906.60 140.8K
12:03 5,906.70 5,908.30 5,906.70 5,908.30 212.4K
12:04 5,907.80 5,909.70 5,907.80 5,909.70 265.1K
12:05 5,906.70 5,906.70 5,905.40 5,905.40 229.2K
12:06 5,908.30 5,908.90 5,908.30 5,908.90 100.0K
12:07 5,910.00 5,910.00 5,908.90 5,908.90 924.9K
12:08 5,909.40 5,909.40 5,908.90 5,908.90 1,507.2K
12:09 5,906.50 5,906.50 5,905.40 5,905.40 2,065.7K
12:10 5,905.50 5,909.60 5,905.50 5,909.60 1,320.4K
12:11 5,910.00 5,910.80 5,910.00 5,910.80 494.4K
12:12 5,910.90 5,910.90 5,910.70 5,910.70 430.1K
12:13 5,911.20 5,911.20 5,911.00 5,911.00 660.0K
12:14 5,910.00 5,910.10 5,910.00 5,910.10 53.6K
12:15 5,911.80 5,913.00 5,911.80 5,913.00 401.7K
12:16 5,915.00 5,915.70 5,915.00 5,915.70 378.5K
12:17 5,916.20 5,916.30 5,916.20 5,916.30 479.6K
12:18 5,916.20 5,916.20 5,915.40 5,915.40 97.0K
12:19 5,913.80 5,913.80 5,913.80 5,913.80 188.4K
12:20 5,912.70 5,912.70 5,911.10 5,911.10 249.5K
12:21 5,912.50 5,912.50 5,912.40 5,912.40 469.6K
12:22 5,911.30 5,912.70 5,911.30 5,912.70 439.0K
12:23 5,912.80 5,912.80 5,912.60 5,912.60 169.9K
12:24 5,914.10 5,914.10 5,913.60 5,913.60 1,286.2K
12:25 5,912.20 5,912.20 5,912.10 5,912.10 526.5K
12:26 5,912.40 5,912.40 5,912.10 5,912.10 729.4K
12:27 5,912.70 5,912.70 5,911.90 5,911.90 337.2K
12:28 5,912.20 5,914.00 5,912.20 5,914.00 2,483.3K
12:29 5,912.30 5,912.50 5,912.30 5,912.50 407.7K
12:30 5,913.90 5,913.90 5,911.60 5,911.60 418.0K
12:31 5,912.10 5,912.20 5,912.10 5,912.20 419.2K
12:32 5,911.70 5,911.70 5,911.70 5,911.70 1,037.3K
12:33 5,912.00 5,912.50 5,912.00 5,912.50 608.7K
12:34 5,911.90 5,911.90 5,911.80 5,911.80 213.4K
12:35 5,910.90 5,910.90 5,909.60 5,909.60 229.0K
12:36 5,909.50 5,911.40 5,909.50 5,911.40 2,174.4K
12:37 5,911.00 5,911.00 5,909.90 5,909.90 491.3K
12:38 5,910.60 5,910.60 5,909.70 5,909.70 366.6K
12:39 5,909.90 5,909.90 5,909.60 5,909.60 651.8K
12:40 5,910.20 5,913.40 5,910.20 5,913.40 1,207.9K
12:41 5,912.80 5,914.00 5,912.80 5,914.00 182.2K
12:42 5,913.20 5,913.70 5,913.20 5,913.70 132.9K
12:43 5,914.20 5,914.20 5,914.00 5,914.00 922.4K
12:44 5,911.70 5,911.70 5,911.50 5,911.50 1,066.4K
12:45 5,908.50 5,910.90 5,908.50 5,910.90 183.5K
12:46 5,909.80 5,910.10 5,909.80 5,910.10 512.3K
12:47 5,910.70 5,912.60 5,910.70 5,912.60 252.1K
12:48 5,913.00 5,913.00 5,912.40 5,912.40 479.6K
12:49 5,913.10 5,913.10 5,911.80 5,911.80 396.0K
12:50 5,911.90 5,912.60 5,911.90 5,912.60 389.6K
12:51 5,911.70 5,911.70 5,910.60 5,910.60 253.0K
12:52 5,911.60 5,913.10 5,911.60 5,913.10 310.7K
12:53 5,914.60 5,914.60 5,914.60 5,914.60 121.9K
12:54 5,915.90 5,915.90 5,914.80 5,914.80 132.7K
12:55 5,914.10 5,914.50 5,914.10 5,914.50 105.1K
12:56 5,915.80 5,915.80 5,914.80 5,914.80 527.5K
12:57 5,914.40 5,914.40 5,914.00 5,914.00 241.8K
12:58 5,914.50 5,914.50 5,913.50 5,913.50 157.2K
12:59 5,913.60 5,913.60 5,912.50 5,912.50 185.2K
13:00 5,912.80 5,912.80 5,912.60 5,912.60 340.5K
13:01 5,912.70 5,913.80 5,912.70 5,913.80 217.4K
13:02 5,913.80 5,914.90 5,913.80 5,914.90 401.1K
13:03 5,914.40 5,914.50 5,914.40 5,914.50 165.6K
13:04 5,914.20 5,914.40 5,914.20 5,914.40 674.2K
13:05 5,914.40 5,914.80 5,914.40 5,914.80 574.7K
13:06 5,915.60 5,915.60 5,915.40 5,915.40 620.6K
13:07 5,914.80 5,915.50 5,914.80 5,915.50 1,090.7K
13:08 5,915.50 5,917.50 5,915.50 5,917.50 984.5K
13:09 5,918.00 5,918.00 5,917.20 5,917.20 243.4K
13:10 5,917.90 5,918.60 5,917.90 5,918.60 314.2K
13:11 5,919.40 5,919.40 5,918.20 5,918.20 301.8K
13:12 5,919.50 5,919.50 5,919.50 5,919.50 1,069.9K
13:13 5,919.60 5,919.60 5,919.20 5,919.20 1,013.8K
13:14 5,919.30 5,919.30 5,918.10 5,918.10 567.8K
13:15 5,917.30 5,917.30 5,916.90 5,916.90 137.7K
13:16 5,917.00 5,917.30 5,917.00 5,917.30 253.4K
13:17 5,917.20 5,917.20 5,917.00 5,917.00 335.2K
13:18 5,915.70 5,916.30 5,915.70 5,916.30 781.0K
13:19 5,916.40 5,916.40 5,916.40 5,916.40 174.0K
13:20 5,915.00 5,915.50 5,915.00 5,915.50 343.9K
13:21 5,916.20 5,916.20 5,914.50 5,914.50 724.2K
13:22 5,912.20 5,913.80 5,912.20 5,913.80 242.2K
13:23 5,916.20 5,917.80 5,916.20 5,917.80 254.1K
13:24 5,916.20 5,916.70 5,916.20 5,916.70 184.4K
13:25 5,917.40 5,917.40 5,917.40 5,917.40 319.8K
13:26 5,917.10 5,918.90 5,917.10 5,918.90 1,511.5K
13:27 5,918.70 5,918.90 5,918.70 5,918.90 1,088.7K
13:28 5,918.70 5,918.70 5,917.70 5,917.70 692.1K
13:29 5,918.50 5,919.20 5,918.50 5,919.20 781.6K
13:30 5,920.70 5,920.70 5,919.80 5,919.80 713.4K
13:31 5,919.10 5,919.50 5,919.10 5,919.50 413.8K
13:32 5,923.20 5,923.20 5,921.80 5,921.80 575.3K
13:33 5,921.70 5,922.80 5,921.70 5,922.80 172.4K
13:34 5,922.50 5,922.50 5,920.50 5,920.50 439.6K
13:35 5,919.80 5,919.90 5,919.80 5,919.90 763.9K
13:36 5,920.50 5,921.00 5,920.50 5,921.00 318.7K
13:37 5,921.60 5,922.50 5,921.60 5,922.50 822.7K
13:38 5,922.70 5,922.70 5,922.10 5,922.10 556.3K
13:39 5,922.70 5,922.90 5,922.70 5,922.90 816.3K
13:40 5,923.40 5,923.90 5,923.40 5,923.90 154.5K
13:41 5,923.40 5,923.40 5,923.30 5,923.30 162.1K
13:42 5,923.60 5,924.30 5,923.60 5,924.30 202.2K
13:43 5,926.70 5,926.90 5,926.70 5,926.90 310.0K
13:44 5,926.20 5,926.20 5,925.90 5,925.90 536.4K
13:45 5,925.90 5,926.00 5,925.90 5,926.00 130.8K
13:46 5,925.60 5,925.60 5,925.50 5,925.50 330.0K
13:47 5,926.00 5,926.50 5,926.00 5,926.50 185.7K
13:48 5,927.00 5,927.60 5,927.00 5,927.60 554.3K
13:49 5,927.80 5,927.80 5,927.40 5,927.40 308.4K
13:50 5,927.50 5,928.60 5,927.50 5,928.60 288.3K
13:51 5,928.90 5,928.90 5,927.50 5,927.50 594.2K
13:52 5,926.50 5,926.50 5,926.30 5,926.30 162.3K
13:53 5,926.90 5,927.40 5,926.90 5,927.40 353.2K
13:54 5,928.00 5,928.00 5,927.90 5,927.90 145.2K
13:55 5,928.20 5,928.90 5,928.20 5,928.90 796.3K
13:56 5,927.90 5,927.90 5,927.90 5,927.90 716.5K
13:57 5,928.70 5,929.10 5,928.70 5,929.10 165.8K
13:58 5,929.40 5,929.40 5,928.10 5,928.10 342.9K
13:59 5,928.50 5,928.70 5,928.50 5,928.70 228.6K
14:00 5,928.20 5,928.20 5,926.70 5,926.70 388.2K
14:01 5,928.40 5,928.40 5,928.40 5,928.40 534.1K
14:02 5,928.40 5,928.90 5,928.40 5,928.90 1,154.5K
14:03 5,927.70 5,927.70 5,924.20 5,924.20 502.9K
14:04 5,924.10 5,926.10 5,924.10 5,926.10 236.0K
14:05 5,924.80 5,925.50 5,924.80 5,925.50 1,554.4K
14:06 5,926.20 5,927.30 5,926.20 5,927.30 1,121.4K
14:07 5,927.90 5,927.90 5,926.00 5,926.00 383.0K
14:08 5,926.00 5,926.40 5,926.00 5,926.40 331.9K
14:09 5,925.80 5,925.80 5,925.60 5,925.60 105.8K
14:10 5,925.50 5,925.90 5,925.50 5,925.90 884.2K
14:11 5,925.60 5,925.60 5,924.70 5,924.70 191.8K
14:12 5,926.10 5,926.10 5,925.40 5,925.40 529.9K
14:13 5,925.90 5,925.90 5,925.00 5,925.00 191.5K
14:14 5,924.70 5,924.70 5,924.20 5,924.20 129.9K
14:15 5,921.90 5,921.90 5,921.70 5,921.70 195.7K
14:16 5,921.20 5,921.90 5,921.20 5,921.90 1,266.2K
14:17 5,922.00 5,922.00 5,921.60 5,921.60 619.6K
14:18 5,924.20 5,924.20 5,924.10 5,924.10 121.4K
14:19 5,923.90 5,923.90 5,923.60 5,923.60 157.6K
14:20 5,922.40 5,922.40 5,922.40 5,922.40 572.9K
14:21 5,921.70 5,921.70 5,921.00 5,921.00 319.6K
14:22 5,922.30 5,922.50 5,922.30 5,922.50 160.3K
14:23 5,922.40 5,922.40 5,922.00 5,922.00 126.4K
14:24 5,924.00 5,924.00 5,923.00 5,923.00 2,496.6K
14:25 5,922.10 5,922.10 5,922.10 5,922.10 336.7K
14:26 5,923.60 5,923.60 5,923.30 5,923.30 238.4K
14:27 5,925.00 5,925.00 5,925.00 5,925.00 314.2K
14:28 5,924.70 5,924.70 5,923.10 5,923.10 1,039.4K
14:29 5,923.50 5,923.50 5,923.00 5,923.00 117.4K
14:30 5,923.70 5,923.70 5,923.50 5,923.50 474.2K
14:31 5,923.70 5,924.90 5,923.70 5,924.90 601.8K
14:32 5,925.30 5,925.30 5,925.20 5,925.20 276.7K
14:33 5,926.80 5,926.80 5,926.70 5,926.70 281.1K
14:34 5,926.20 5,926.40 5,926.20 5,926.40 252.2K
14:35 5,926.00 5,926.00 5,925.60 5,925.60 392.5K
14:36 5,926.00 5,926.00 5,925.40 5,925.40 261.5K
14:37 5,924.90 5,924.90 5,924.90 5,924.90 205.8K
14:38 5,924.90 5,924.90 5,923.00 5,923.00 1,715.7K
14:39 5,922.10 5,922.70 5,922.10 5,922.70 537.5K
14:40 5,923.00 5,923.40 5,923.00 5,923.40 225.3K
14:41 5,923.40 5,923.50 5,923.40 5,923.50 196.8K
14:42 5,923.10 5,923.50 5,923.10 5,923.50 112.1K
14:43 5,922.30 5,923.10 5,922.30 5,923.10 185.2K
14:44 5,922.40 5,922.40 5,922.00 5,922.00 247.3K
14:45 5,920.80 5,921.20 5,920.80 5,921.20 758.7K
14:46 5,920.40 5,920.80 5,920.40 5,920.80 1,639.6K
14:47 5,920.40 5,920.40 5,920.40 5,920.40 190.3K
14:48 5,920.10 5,920.90 5,920.10 5,920.90 231.1K
14:49 5,919.20 5,919.20 5,917.50 5,917.50 1,911.0K
14:50 5,918.80 5,918.80 5,918.50 5,918.50 149.9K
14:51 5,919.20 5,919.20 5,917.60 5,917.60 564.0K
14:52 5,919.20 5,919.20 5,918.80 5,918.80 513.6K
14:53 5,920.70 5,921.10 5,920.70 5,921.10 847.4K
14:54 5,919.10 5,919.40 5,919.10 5,919.40 638.5K
14:55 5,919.10 5,919.60 5,919.10 5,919.60 1,119.8K
14:56 5,919.20 5,919.80 5,919.20 5,919.80 337.6K
14:57 5,919.70 5,919.70 5,918.40 5,918.40 452.0K
14:58 5,919.30 5,919.30 5,917.50 5,917.50 874.1K
14:59 5,916.30 5,916.50 5,916.30 5,916.50 394.9K
15:00 5,916.10 5,916.10 5,915.40 5,915.40 231.1K
15:01 5,916.40 5,917.10 5,916.40 5,917.10 259.8K
15:02 5,918.20 5,919.90 5,918.20 5,919.90 450.7K
15:03 5,920.80 5,920.80 5,920.60 5,920.60 502.4K
15:04 5,920.30 5,921.30 5,920.30 5,921.30 386.3K
15:05 5,920.90 5,920.90 5,920.10 5,920.10 469.4K
15:06 5,922.90 5,922.90 5,922.50 5,922.50 223.6K
15:07 5,923.20 5,924.00 5,923.20 5,924.00 983.3K
15:08 5,922.90 5,923.00 5,922.90 5,923.00 409.1K
15:09 5,923.40 5,923.40 5,923.40 5,923.40 256.3K
15:10 5,922.90 5,922.90 5,921.80 5,921.80 555.6K
15:11 5,921.50 5,921.50 5,921.50 5,921.50 225.3K
15:12 5,921.30 5,921.30 5,920.70 5,920.70 309.5K
15:13 5,920.80 5,922.90 5,920.80 5,922.90 257.8K
15:14 5,924.30 5,924.30 5,922.10 5,922.10 764.8K
15:15 5,920.00 5,920.50 5,920.00 5,920.50 1,182.6K
15:16 5,921.00 5,922.10 5,921.00 5,922.10 204.5K
15:17 5,922.60 5,922.60 5,922.20 5,922.20 331.9K
15:18 5,921.90 5,922.50 5,921.90 5,922.50 272.5K
15:19 5,922.40 5,922.40 5,920.80 5,920.80 1,266.6K
15:20 5,920.20 5,920.20 5,919.50 5,919.50 464.6K
15:21 5,918.90 5,918.90 5,918.70 5,918.70 601.0K
15:22 5,919.10 5,919.10 5,919.10 5,919.10 868.5K
15:23 5,919.00 5,919.30 5,919.00 5,919.30 545.9K
15:24 5,916.80 5,917.30 5,916.80 5,917.30 612.6K
15:25 5,916.20 5,917.20 5,916.20 5,917.20 712.6K
15:26 5,916.80 5,917.60 5,916.80 5,917.60 289.6K
15:27 5,920.00 5,924.20 5,920.00 5,924.20 564.2K
15:28 5,924.40 5,925.10 5,924.40 5,925.10 376.6K
15:29 5,923.60 5,923.60 5,921.40 5,921.40 220.2K
15:30 5,919.70 5,920.80 5,919.70 5,920.80 301.7K
15:31 5,921.60 5,921.60 5,920.90 5,920.90 932.3K
15:32 5,921.30 5,921.30 5,921.20 5,921.20 331.6K
15:33 5,922.10 5,922.70 5,922.10 5,922.70 770.1K
15:34 5,923.70 5,924.40 5,923.70 5,924.40 1,355.1K
15:35 5,924.20 5,924.20 5,923.80 5,923.80 515.9K
15:36 5,924.50 5,925.00 5,924.50 5,925.00 392.4K
15:37 5,924.00 5,924.00 5,924.00 5,924.00 1,538.2K
15:38 5,924.50 5,924.50 5,924.20 5,924.20 1,305.5K
15:39 5,923.10 5,923.80 5,923.10 5,923.80 597.8K
15:40 5,923.30 5,923.30 5,922.70 5,922.70 464.8K
15:41 5,921.40 5,922.30 5,921.40 5,922.30 675.6K
15:42 5,921.00 5,921.00 5,920.60 5,920.60 692.4K
15:43 5,920.70 5,921.60 5,920.70 5,921.60 931.8K
15:44 5,921.80 5,921.80 5,921.50 5,921.50 480.3K
15:45 5,922.40 5,923.30 5,922.40 5,923.30 1,068.5K
15:46 5,922.50 5,922.50 5,922.30 5,922.30 657.1K
15:47 5,922.10 5,923.70 5,922.10 5,923.70 354.3K
15:48 5,923.40 5,924.00 5,923.40 5,924.00 774.2K
15:49 5,925.00 5,926.20 5,925.00 5,926.20 764.5K
15:50 5,927.20 5,928.60 5,927.20 5,928.60 1,929.1K
15:51 5,928.40 5,928.80 5,928.40 5,928.80 423.8K
15:52 5,927.30 5,928.30 5,927.30 5,928.30 494.6K
15:53 5,927.50 5,927.60 5,927.50 5,927.60 665.4K
15:54 5,928.00 5,928.30 5,928.00 5,928.30 805.5K
15:55 5,926.70 5,926.70 5,924.70 5,924.70 976.5K
15:56 5,922.80 5,923.20 5,922.80 5,923.20 795.2K
15:57 5,922.30 5,922.30 5,921.70 5,921.70 688.5K
15:58 5,923.10 5,923.10 5,923.10 5,923.10 1,016.6K
15:59 5,923.40 5,924.00 5,923.40 5,924.00 1,412.0K
16:00 5,924.90 5,925.00 5,924.90 5,925.00 643.8K
16:01 5,925.00 5,925.00 5,925.00 5,925.00 0.0K
16:02 5,925.00 5,925.00 5,925.00 5,925.00 0.0K
16:03 5,925.00 5,925.00 5,925.00 5,925.00 0.0K
16:04 5,925.00 5,925.00 5,918.20 5,918.20 55,637.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음