S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,841.07 4,841.07 4,838.40 4,838.40 0.0K
08:31 4,839.22 4,839.22 4,837.34 4,837.34 0.0K
08:32 4,838.42 4,838.51 4,838.40 4,838.51 0.0K
08:33 4,838.54 4,838.54 4,837.53 4,837.53 0.0K
08:34 4,836.41 4,836.41 4,836.17 4,836.17 0.0K
08:35 4,837.46 4,837.46 4,836.24 4,836.24 0.0K
08:36 4,836.20 4,836.20 4,835.12 4,835.12 0.0K
08:37 4,835.26 4,835.26 4,831.73 4,832.20 0.0K
08:38 4,833.25 4,833.28 4,832.88 4,833.28 0.0K
08:39 4,832.09 4,832.39 4,832.09 4,832.25 0.0K
08:40 4,830.33 4,831.38 4,829.63 4,831.38 0.0K
08:41 4,831.59 4,831.59 4,831.15 4,831.55 0.0K
08:42 4,831.45 4,831.45 4,828.12 4,828.12 0.0K
08:43 4,829.98 4,829.98 4,826.74 4,826.74 0.0K
08:44 4,827.40 4,828.56 4,826.72 4,828.47 0.0K
08:45 4,829.68 4,829.68 4,827.35 4,827.35 0.0K
08:46 4,828.21 4,828.24 4,825.91 4,828.24 0.0K
08:47 4,829.87 4,830.68 4,829.87 4,830.17 0.0K
08:48 4,828.70 4,831.59 4,828.70 4,831.15 0.0K
08:49 4,830.33 4,830.80 4,829.28 4,829.77 0.0K
08:50 4,829.21 4,829.21 4,824.60 4,824.60 0.0K
08:51 4,823.34 4,826.84 4,823.34 4,826.72 0.0K
08:52 4,825.21 4,826.72 4,825.21 4,825.58 0.0K
08:53 4,825.02 4,827.19 4,825.02 4,827.19 0.0K
08:54 4,827.19 4,828.10 4,826.28 4,826.28 0.0K
08:55 4,826.28 4,826.28 4,825.09 4,825.09 0.0K
08:56 4,823.46 4,824.58 4,823.04 4,823.04 0.0K
08:57 4,821.25 4,823.28 4,821.25 4,823.28 0.0K
08:58 4,824.37 4,824.86 4,823.11 4,824.86 0.0K
08:59 4,824.65 4,824.81 4,824.65 4,824.74 0.0K
09:00 4,824.67 4,824.67 4,821.37 4,821.37 0.0K
09:01 4,823.69 4,823.69 4,821.32 4,821.32 0.0K
09:02 4,820.07 4,820.46 4,818.70 4,820.46 0.0K
09:03 4,820.18 4,820.18 4,817.19 4,818.12 0.0K
09:04 4,817.88 4,819.70 4,817.88 4,818.56 0.0K
09:05 4,818.12 4,819.28 4,818.12 4,818.93 0.0K
09:06 4,823.18 4,823.18 4,819.39 4,819.39 0.0K
09:07 4,820.23 4,820.90 4,820.23 4,820.90 0.0K
09:08 4,822.51 4,824.86 4,822.51 4,824.86 0.0K
09:09 4,823.93 4,829.24 4,823.93 4,829.24 0.0K
09:10 4,828.82 4,829.66 4,828.70 4,828.70 0.0K
09:11 4,828.24 4,828.59 4,827.37 4,827.37 0.0K
09:12 4,825.32 4,825.65 4,824.51 4,824.51 0.0K
09:13 4,824.51 4,824.90 4,824.51 4,824.51 0.0K
09:14 4,824.53 4,824.53 4,820.21 4,821.37 0.0K
09:15 4,821.37 4,821.37 4,819.74 4,821.25 0.0K
09:16 4,821.51 4,821.58 4,820.76 4,820.76 0.0K
09:17 4,820.67 4,820.67 4,818.58 4,819.72 0.0K
09:18 4,819.04 4,821.74 4,819.04 4,819.88 0.0K
09:19 4,819.74 4,819.74 4,819.53 4,819.74 0.0K
09:20 4,819.79 4,819.88 4,818.37 4,818.37 0.0K
09:21 4,819.39 4,820.55 4,819.39 4,820.21 0.0K
09:22 4,821.02 4,822.28 4,821.02 4,821.72 0.0K
09:23 4,821.60 4,823.00 4,821.60 4,823.00 0.0K
09:24 4,824.28 4,825.44 4,823.69 4,825.44 0.0K
09:25 4,825.74 4,825.74 4,823.58 4,824.97 0.0K
09:26 4,824.90 4,825.67 4,824.65 4,825.67 0.0K
09:27 4,826.02 4,826.72 4,824.97 4,825.67 0.0K
09:28 4,826.91 4,826.91 4,824.39 4,826.63 0.0K
09:29 4,826.00 4,826.23 4,825.81 4,826.14 0.0K
09:30 4,826.49 4,826.74 4,825.44 4,826.74 0.0K
09:31 4,825.56 4,826.53 4,825.56 4,826.35 0.0K
09:32 4,826.42 4,826.81 4,826.37 4,826.79 0.0K
09:33 4,827.07 4,827.70 4,827.07 4,827.68 0.0K
09:34 4,827.07 4,827.07 4,825.91 4,827.07 0.0K
09:35 4,828.07 4,828.38 4,827.35 4,827.35 0.0K
09:36 4,827.05 4,827.07 4,820.44 4,820.44 0.0K
09:37 4,821.72 4,821.72 4,819.51 4,820.90 0.0K
09:38 4,821.25 4,822.14 4,821.25 4,822.14 0.0K
09:39 4,820.55 4,822.30 4,820.55 4,822.30 0.0K
09:40 4,823.41 4,823.41 4,821.25 4,821.25 0.0K
09:41 4,822.32 4,823.69 4,821.37 4,823.69 0.0K
09:42 4,824.02 4,824.02 4,821.72 4,822.76 0.0K
09:43 4,820.55 4,821.72 4,819.28 4,821.72 0.0K
09:44 4,820.67 4,820.76 4,820.67 4,820.76 0.0K
09:45 4,820.67 4,820.76 4,820.55 4,820.76 0.0K
09:46 4,819.39 4,820.49 4,818.44 4,819.46 0.0K
09:47 4,818.44 4,818.49 4,817.19 4,817.19 0.0K
09:48 4,818.84 4,819.86 4,818.84 4,819.72 0.0K
09:49 4,821.60 4,821.65 4,820.09 4,820.09 0.0K
09:50 4,820.44 4,822.60 4,820.44 4,822.60 0.0K
09:51 4,822.60 4,822.95 4,822.53 4,822.95 0.0K
09:52 4,822.90 4,823.86 4,822.90 4,823.69 0.0K
09:53 4,824.39 4,824.53 4,823.90 4,824.53 0.0K
09:54 4,824.69 4,824.69 4,822.53 4,823.23 0.0K
09:55 4,822.69 4,824.81 4,821.60 4,824.81 0.0K
09:56 4,824.28 4,824.81 4,824.28 4,824.53 0.0K
09:57 4,824.51 4,824.60 4,823.90 4,823.90 0.0K
09:58 4,823.72 4,825.02 4,823.37 4,823.37 0.0K
09:59 4,822.58 4,822.58 4,817.88 4,817.88 0.0K
10:00 4,819.37 4,819.37 4,813.71 4,815.31 0.0K
10:01 4,814.06 4,816.49 4,814.06 4,816.49 0.0K
10:02 4,817.40 4,818.93 4,816.96 4,818.93 0.0K
10:03 4,819.28 4,821.67 4,819.28 4,821.67 0.0K
10:04 4,821.39 4,821.76 4,818.07 4,819.32 0.0K
10:05 4,819.28 4,820.11 4,818.19 4,818.19 0.0K
10:06 4,818.46 4,819.88 4,818.12 4,819.88 0.0K
10:07 4,818.23 4,819.16 4,818.23 4,818.35 0.0K
10:08 4,819.16 4,822.16 4,819.16 4,820.67 0.0K
10:09 4,822.30 4,823.11 4,822.30 4,822.90 0.0K
10:10 4,822.81 4,823.46 4,822.81 4,822.90 0.0K
10:11 4,823.11 4,823.69 4,823.11 4,823.51 0.0K
10:12 4,822.93 4,823.07 4,822.18 4,822.18 0.0K
10:13 4,821.72 4,822.93 4,821.72 4,822.34 0.0K
10:14 4,819.42 4,819.42 4,814.98 4,818.33 0.0K
10:15 4,817.61 4,818.58 4,816.61 4,816.61 0.0K
10:16 4,815.82 4,815.82 4,814.61 4,814.96 0.0K
10:17 4,815.12 4,815.61 4,815.10 4,815.61 0.0K
10:18 4,815.22 4,815.22 4,813.48 4,813.48 0.0K
10:19 4,814.17 4,815.36 4,813.48 4,815.36 0.0K
10:20 4,816.56 4,816.56 4,814.36 4,815.38 0.0K
10:21 4,815.01 4,815.01 4,813.27 4,813.71 0.0K
10:22 4,813.89 4,815.59 4,813.59 4,814.36 0.0K
10:23 4,814.64 4,814.68 4,812.83 4,812.83 0.0K
10:24 4,812.92 4,813.36 4,812.92 4,813.36 0.0K
10:25 4,813.92 4,813.92 4,813.13 4,813.20 0.0K
10:26 4,813.27 4,813.27 4,812.85 4,813.01 0.0K
10:27 4,813.01 4,813.71 4,813.01 4,813.62 0.0K
10:28 4,813.89 4,813.89 4,813.48 4,813.48 0.0K
10:29 4,813.55 4,813.73 4,813.52 4,813.73 0.0K
10:30 4,815.15 4,815.15 4,813.71 4,813.71 0.0K
10:31 4,813.76 4,814.13 4,813.13 4,814.13 0.0K
10:32 4,813.59 4,814.29 4,812.78 4,814.29 0.0K
10:33 4,814.29 4,814.29 4,812.90 4,814.20 0.0K
10:34 4,813.71 4,815.10 4,813.71 4,814.78 0.0K
10:35 4,813.83 4,815.29 4,813.83 4,815.29 0.0K
10:36 4,815.12 4,815.93 4,815.12 4,815.73 0.0K
10:37 4,814.78 4,815.15 4,814.06 4,814.06 0.0K
10:38 4,815.17 4,815.24 4,813.57 4,813.57 0.0K
10:39 4,813.45 4,813.48 4,813.20 4,813.34 0.0K
10:40 4,813.39 4,813.94 4,813.20 4,813.71 0.0K
10:41 4,814.22 4,814.22 4,813.39 4,813.39 0.0K
10:42 4,811.51 4,812.67 4,808.25 4,808.25 0.0K
10:43 4,805.84 4,809.17 4,805.84 4,808.50 0.0K
10:44 4,808.11 4,808.18 4,808.09 4,808.13 0.0K
10:45 4,808.11 4,808.11 4,807.28 4,807.46 0.0K
10:46 4,807.30 4,807.30 4,804.80 4,804.80 0.0K
10:47 4,804.57 4,805.96 4,804.57 4,805.94 0.0K
10:48 4,805.10 4,805.10 4,802.82 4,802.82 0.0K
10:49 4,799.96 4,800.51 4,799.27 4,800.51 0.0K
10:50 4,801.34 4,803.40 4,801.34 4,803.40 0.0K
10:51 4,802.27 4,804.50 4,802.27 4,803.93 0.0K
10:52 4,803.42 4,807.16 4,803.42 4,806.26 0.0K
10:53 4,804.23 4,805.29 4,803.19 4,805.20 0.0K
10:54 4,805.43 4,805.96 4,805.43 4,805.96 0.0K
10:55 4,806.07 4,807.18 4,805.73 4,805.84 0.0K
10:56 4,807.62 4,808.15 4,807.58 4,808.15 0.0K
10:57 4,808.32 4,808.32 4,808.20 4,808.20 0.0K
10:58 4,808.32 4,808.36 4,808.32 4,808.34 0.0K
10:59 4,808.41 4,808.41 4,807.44 4,807.44 0.0K
11:00 4,807.55 4,807.55 4,804.18 4,804.69 0.0K
11:01 4,804.74 4,804.74 4,804.48 4,804.71 0.0K
11:02 4,804.78 4,805.43 4,804.78 4,805.34 0.0K
11:03 4,805.27 4,805.27 4,804.32 4,805.04 0.0K
11:04 4,805.22 4,805.22 4,804.92 4,804.92 0.0K
11:05 4,805.27 4,805.27 4,805.10 4,805.22 0.0K
11:06 4,805.20 4,805.20 4,805.13 4,805.15 0.0K
11:07 4,803.56 4,803.56 4,803.35 4,803.35 0.0K
11:08 4,804.57 4,804.64 4,804.57 4,804.64 0.0K
11:09 4,804.60 4,805.73 4,804.00 4,805.73 0.0K
11:10 4,806.31 4,806.31 4,804.46 4,806.10 0.0K
11:11 4,806.49 4,806.49 4,805.73 4,805.73 0.0K
11:12 4,805.68 4,805.71 4,805.10 4,805.34 0.0K
11:13 4,805.15 4,805.29 4,804.97 4,805.29 0.0K
11:14 4,806.05 4,808.89 4,806.05 4,808.89 0.0K
11:15 4,808.62 4,808.78 4,807.39 4,807.39 0.0K
11:16 4,808.20 4,808.43 4,808.20 4,808.34 0.0K
11:17 4,807.51 4,807.51 4,805.29 4,805.77 0.0K
11:18 4,806.28 4,806.35 4,801.11 4,806.35 0.0K
11:19 4,806.31 4,809.50 4,805.96 4,809.50 0.0K
11:20 4,811.76 4,813.96 4,811.76 4,813.96 0.0K
11:21 4,812.53 4,812.71 4,810.35 4,810.35 0.0K
11:22 4,809.77 4,809.77 4,805.24 4,806.98 0.0K
11:23 4,806.49 4,807.46 4,806.42 4,806.42 0.0K
11:24 4,808.46 4,808.85 4,806.07 4,806.07 0.0K
11:25 4,807.37 4,808.39 4,806.88 4,808.39 0.0K
11:26 4,809.36 4,809.36 4,808.59 4,808.78 0.0K
11:27 4,809.70 4,810.58 4,809.70 4,810.58 0.0K
11:28 4,811.81 4,811.81 4,808.50 4,808.50 0.0K
11:29 4,809.61 4,811.39 4,809.61 4,811.39 0.0K
11:30 4,810.35 4,812.71 4,810.35 4,812.71 0.0K
11:31 4,812.81 4,813.32 4,812.44 4,813.32 0.0K
11:32 4,810.95 4,812.92 4,810.95 4,812.92 0.0K
11:33 4,811.93 4,812.06 4,810.93 4,810.93 0.0K
11:34 4,812.20 4,812.57 4,812.20 4,812.57 0.0K
11:35 4,812.41 4,812.41 4,810.00 4,810.00 0.0K
11:36 4,809.91 4,810.24 4,809.80 4,810.10 0.0K
11:37 4,809.66 4,809.66 4,809.20 4,809.20 0.0K
11:38 4,809.29 4,809.29 4,808.92 4,808.92 0.0K
11:39 4,807.58 4,809.50 4,807.58 4,809.50 0.0K
11:40 4,809.45 4,809.63 4,809.45 4,809.47 0.0K
11:41 4,808.64 4,809.89 4,808.50 4,808.85 0.0K
11:42 4,808.96 4,808.96 4,808.59 4,808.59 0.0K
11:43 4,808.64 4,808.69 4,808.57 4,808.57 0.0K
11:44 4,808.57 4,808.80 4,808.57 4,808.71 0.0K
11:45 4,808.80 4,811.05 4,808.39 4,811.05 0.0K
11:46 4,809.77 4,809.77 4,808.04 4,808.62 0.0K
11:47 4,809.08 4,810.51 4,808.27 4,808.27 0.0K
11:48 4,809.26 4,809.26 4,808.85 4,808.85 0.0K
11:49 4,808.76 4,808.76 4,808.55 4,808.64 0.0K
11:50 4,808.55 4,808.64 4,806.35 4,806.35 0.0K
11:51 4,805.38 4,806.63 4,805.38 4,806.03 0.0K
11:52 4,806.10 4,806.17 4,804.76 4,804.76 0.0K
11:53 4,804.64 4,804.64 4,801.69 4,802.75 0.0K
11:54 4,802.96 4,803.00 4,802.80 4,802.80 0.0K
11:55 4,803.95 4,803.95 4,803.56 4,803.56 0.0K
11:56 4,803.42 4,804.76 4,803.40 4,804.76 0.0K
11:57 4,804.78 4,805.82 4,804.67 4,804.67 0.0K
11:58 4,802.77 4,802.82 4,802.54 4,802.82 0.0K
11:59 4,802.75 4,802.84 4,800.54 4,800.65 0.0K
12:00 4,801.46 4,801.46 4,800.58 4,800.58 0.0K
12:01 4,800.61 4,801.90 4,799.66 4,801.85 0.0K
12:02 4,801.90 4,802.84 4,801.74 4,802.84 0.0K
12:03 4,802.15 4,803.81 4,802.15 4,803.19 0.0K
12:04 4,804.11 4,804.11 4,803.47 4,803.49 0.0K
12:05 4,802.43 4,802.80 4,802.43 4,802.80 0.0K
12:06 4,802.59 4,802.70 4,802.59 4,802.68 0.0K
12:07 4,802.64 4,804.46 4,802.64 4,804.46 0.0K
12:08 4,804.62 4,806.31 4,804.62 4,806.31 0.0K
12:09 4,806.93 4,806.93 4,802.61 4,804.62 0.0K
12:10 4,804.69 4,804.69 4,802.38 4,803.63 0.0K
12:11 4,803.70 4,803.70 4,803.49 4,803.49 0.0K
12:12 4,802.57 4,802.57 4,801.92 4,802.38 0.0K
12:13 4,804.78 4,804.78 4,803.54 4,804.60 0.0K
12:14 4,804.87 4,806.07 4,804.83 4,806.07 0.0K
12:15 4,804.69 4,806.01 4,804.69 4,806.01 0.0K
12:16 4,806.03 4,806.03 4,803.42 4,804.78 0.0K
12:17 4,803.19 4,804.55 4,803.19 4,803.42 0.0K
12:18 4,804.44 4,804.62 4,804.37 4,804.37 0.0K
12:19 4,804.27 4,804.27 4,803.40 4,803.40 0.0K
12:20 4,803.33 4,803.42 4,802.43 4,802.43 0.0K
12:21 4,801.62 4,801.62 4,800.08 4,800.08 0.0K
12:22 4,800.49 4,802.57 4,800.49 4,802.57 0.0K
12:23 4,802.87 4,802.91 4,802.87 4,802.91 0.0K
12:24 4,802.94 4,802.98 4,802.50 4,802.75 0.0K
12:25 4,801.34 4,802.15 4,800.54 4,801.71 0.0K
12:26 4,801.87 4,802.22 4,801.57 4,801.57 0.0K
12:27 4,802.70 4,802.75 4,802.50 4,802.50 0.0K
12:28 4,803.65 4,803.65 4,803.10 4,803.10 0.0K
12:29 4,803.44 4,803.44 4,802.91 4,802.91 0.0K
12:30 4,803.07 4,803.07 4,802.50 4,802.68 0.0K
12:31 4,802.84 4,802.84 4,800.72 4,800.72 0.0K
12:32 4,800.63 4,800.63 4,799.45 4,799.45 0.0K
12:33 4,799.50 4,799.59 4,799.50 4,799.59 0.0K
12:34 4,800.70 4,800.79 4,800.54 4,800.54 0.0K
12:35 4,800.86 4,801.62 4,800.77 4,800.77 0.0K
12:36 4,801.11 4,802.64 4,801.11 4,802.64 0.0K
12:37 4,802.01 4,802.01 4,801.11 4,801.11 0.0K
12:38 4,801.57 4,801.94 4,801.57 4,801.94 0.0K
12:39 4,801.85 4,802.41 4,801.78 4,802.38 0.0K
12:40 4,802.41 4,803.33 4,802.15 4,802.15 0.0K
12:41 4,803.19 4,803.19 4,801.11 4,802.52 0.0K
12:42 4,802.27 4,802.27 4,799.80 4,799.80 0.0K
12:43 4,799.50 4,799.52 4,799.39 4,799.50 0.0K
12:44 4,799.34 4,800.28 4,799.34 4,800.28 0.0K
12:45 4,800.28 4,800.28 4,799.73 4,799.73 0.0K
12:46 4,799.50 4,799.57 4,799.39 4,799.57 0.0K
12:47 4,799.48 4,802.38 4,798.81 4,800.45 0.0K
12:48 4,799.66 4,800.33 4,799.50 4,799.50 0.0K
12:49 4,799.32 4,799.34 4,798.35 4,799.34 0.0K
12:50 4,798.58 4,801.64 4,798.58 4,801.57 0.0K
12:51 4,801.60 4,801.60 4,799.36 4,800.88 0.0K
12:52 4,800.86 4,801.74 4,800.86 4,801.74 0.0K
12:53 4,802.22 4,802.22 4,800.12 4,800.12 0.0K
12:54 4,799.04 4,801.44 4,799.04 4,800.88 0.0K
12:55 4,801.85 4,801.85 4,801.57 4,801.71 0.0K
12:56 4,801.00 4,802.34 4,800.56 4,800.56 0.0K
12:57 4,800.31 4,800.77 4,799.80 4,800.77 0.0K
12:58 4,801.48 4,802.54 4,801.46 4,802.54 0.0K
12:59 4,803.24 4,803.24 4,801.69 4,802.77 0.0K
13:00 4,801.51 4,801.51 4,799.98 4,799.98 0.0K
13:01 4,800.24 4,800.70 4,798.97 4,799.73 0.0K
13:02 4,799.16 4,799.34 4,798.23 4,799.34 0.0K
13:03 4,798.46 4,800.54 4,798.46 4,800.35 0.0K
13:04 4,799.43 4,799.62 4,799.43 4,799.62 0.0K
13:05 4,799.55 4,799.62 4,799.45 4,799.52 0.0K
13:06 4,800.42 4,801.62 4,800.42 4,800.42 0.0K
13:07 4,802.73 4,802.73 4,799.50 4,799.62 0.0K
13:08 4,801.78 4,801.78 4,801.11 4,801.11 0.0K
13:09 4,800.54 4,800.93 4,799.73 4,800.93 0.0K
13:10 4,800.98 4,801.04 4,800.54 4,800.54 0.0K
13:11 4,800.47 4,800.47 4,799.85 4,800.17 0.0K
13:12 4,800.19 4,800.19 4,800.01 4,800.12 0.0K
13:13 4,801.23 4,801.51 4,801.23 4,801.25 0.0K
13:14 4,801.23 4,801.46 4,801.23 4,801.30 0.0K
13:15 4,801.21 4,801.25 4,801.16 4,801.16 0.0K
13:16 4,800.19 4,800.38 4,800.19 4,800.38 0.0K
13:17 4,800.49 4,801.00 4,800.49 4,800.91 0.0K
13:18 4,800.77 4,802.20 4,800.77 4,802.13 0.0K
13:19 4,802.15 4,802.70 4,802.15 4,802.70 0.0K
13:20 4,801.18 4,802.31 4,801.16 4,802.31 0.0K
13:21 4,801.92 4,801.92 4,801.30 4,801.30 0.0K
13:22 4,801.39 4,801.76 4,801.39 4,801.46 0.0K
13:23 4,801.81 4,801.81 4,801.18 4,801.18 0.0K
13:24 4,801.62 4,801.92 4,801.23 4,801.92 0.0K
13:25 4,802.04 4,802.04 4,800.08 4,800.15 0.0K
13:26 4,801.00 4,801.21 4,800.15 4,800.15 0.0K
13:27 4,800.15 4,800.15 4,799.87 4,800.15 0.0K
13:28 4,799.98 4,800.33 4,799.98 4,800.31 0.0K
13:29 4,800.61 4,800.61 4,798.81 4,798.81 0.0K
13:30 4,800.38 4,800.38 4,798.58 4,799.36 0.0K
13:31 4,799.34 4,801.04 4,799.34 4,800.98 0.0K
13:32 4,800.98 4,800.98 4,800.33 4,800.33 0.0K
13:33 4,800.38 4,801.64 4,800.35 4,801.64 0.0K
13:34 4,801.69 4,802.20 4,801.69 4,802.20 0.0K
13:35 4,802.77 4,802.80 4,802.27 4,802.27 0.0K
13:36 4,804.04 4,804.09 4,803.21 4,803.21 0.0K
13:37 4,803.19 4,803.21 4,803.12 4,803.17 0.0K
13:38 4,803.17 4,803.26 4,803.17 4,803.17 0.0K
13:39 4,803.19 4,804.80 4,803.19 4,804.11 0.0K
13:40 4,803.24 4,804.39 4,803.24 4,804.39 0.0K
13:41 4,804.76 4,804.76 4,803.19 4,804.23 0.0K
13:42 4,804.14 4,805.04 4,804.14 4,805.04 0.0K
13:43 4,805.04 4,805.06 4,805.04 4,805.04 0.0K
13:44 4,805.04 4,805.06 4,805.04 4,805.06 0.0K
13:45 4,804.78 4,804.90 4,804.69 4,804.87 0.0K
13:46 4,804.80 4,804.87 4,804.74 4,804.85 0.0K
13:47 4,804.85 4,804.85 4,803.07 4,804.14 0.0K
13:48 4,804.09 4,804.78 4,803.77 4,803.77 0.0K
13:49 4,804.90 4,804.90 4,802.84 4,803.70 0.0K
13:50 4,803.63 4,803.65 4,803.10 4,803.10 0.0K
13:51 4,803.03 4,803.05 4,801.81 4,802.96 0.0K
13:52 4,803.07 4,803.19 4,803.03 4,803.19 0.0K
13:53 4,803.17 4,803.19 4,803.00 4,803.19 0.0K
13:54 4,803.03 4,803.05 4,802.98 4,803.05 0.0K
13:55 4,803.24 4,803.40 4,802.04 4,803.40 0.0K
13:56 4,804.76 4,804.90 4,803.19 4,804.67 0.0K
13:57 4,804.67 4,804.67 4,803.07 4,804.04 0.0K
13:58 4,804.16 4,804.16 4,803.63 4,803.63 0.0K
13:59 4,803.84 4,803.90 4,802.87 4,802.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음