S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,880.19 4,882.17 4,880.19 4,881.98 0.0K
08:31 4,881.26 4,881.33 4,879.72 4,879.72 0.0K
08:32 4,879.88 4,881.29 4,879.88 4,881.29 0.0K
08:33 4,881.03 4,881.03 4,880.19 4,880.31 0.0K
08:34 4,880.10 4,880.24 4,880.10 4,880.14 0.0K
08:35 4,879.76 4,882.96 4,879.76 4,882.96 0.0K
08:36 4,881.38 4,883.24 4,881.38 4,883.24 0.0K
08:37 4,883.22 4,885.44 4,883.22 4,885.44 0.0K
08:38 4,888.04 4,888.30 4,887.73 4,887.73 0.0K
08:39 4,886.15 4,886.18 4,885.25 4,885.25 0.0K
08:40 4,885.13 4,885.68 4,884.46 4,884.46 0.0K
08:41 4,883.98 4,885.10 4,883.05 4,885.10 0.0K
08:42 4,885.08 4,885.99 4,882.81 4,882.81 0.0K
08:43 4,882.57 4,883.50 4,882.57 4,883.05 0.0K
08:44 4,883.53 4,883.53 4,880.43 4,880.43 0.0K
08:45 4,880.55 4,881.29 4,880.19 4,881.22 0.0K
08:46 4,881.22 4,881.50 4,881.03 4,881.03 0.0K
08:47 4,880.55 4,880.74 4,880.38 4,880.38 0.0K
08:48 4,879.72 4,880.50 4,879.72 4,880.50 0.0K
08:49 4,880.41 4,880.45 4,879.93 4,879.93 0.0K
08:50 4,878.64 4,878.64 4,876.74 4,876.74 0.0K
08:51 4,878.91 4,879.17 4,877.93 4,879.17 0.0K
08:52 4,879.24 4,879.24 4,879.00 4,879.14 0.0K
08:53 4,878.14 4,880.00 4,877.93 4,880.00 0.0K
08:54 4,879.00 4,881.00 4,879.00 4,880.22 0.0K
08:55 4,880.52 4,880.52 4,879.38 4,879.38 0.0K
08:56 4,879.72 4,879.72 4,877.81 4,877.98 0.0K
08:57 4,878.17 4,878.17 4,877.69 4,877.69 0.0K
08:58 4,878.02 4,878.64 4,878.02 4,878.57 0.0K
08:59 4,876.62 4,878.05 4,876.62 4,878.05 0.0K
09:00 4,878.52 4,878.52 4,878.43 4,878.52 0.0K
09:01 4,878.74 4,882.03 4,878.74 4,882.03 0.0K
09:02 4,882.93 4,883.77 4,882.26 4,882.26 0.0K
09:03 4,882.15 4,882.15 4,881.26 4,881.26 0.0K
09:04 4,882.24 4,882.24 4,881.29 4,881.29 0.0K
09:05 4,881.38 4,882.00 4,880.43 4,880.43 0.0K
09:06 4,882.12 4,884.34 4,881.26 4,884.34 0.0K
09:07 4,884.08 4,884.08 4,883.48 4,883.48 0.0K
09:08 4,883.29 4,884.03 4,883.22 4,884.03 0.0K
09:09 4,884.03 4,884.03 4,883.72 4,883.74 0.0K
09:10 4,884.72 4,885.65 4,884.72 4,885.65 0.0K
09:11 4,885.87 4,887.99 4,885.87 4,887.99 0.0K
09:12 4,887.30 4,887.32 4,886.15 4,886.15 0.0K
09:13 4,885.29 4,885.41 4,885.29 4,885.41 0.0K
09:14 4,885.44 4,887.25 4,885.44 4,887.25 0.0K
09:15 4,887.47 4,888.49 4,887.47 4,888.33 0.0K
09:16 4,886.63 4,886.63 4,885.44 4,886.63 0.0K
09:17 4,886.94 4,889.26 4,886.15 4,889.26 0.0K
09:18 4,889.11 4,890.26 4,889.11 4,890.19 0.0K
09:19 4,890.24 4,894.52 4,890.24 4,893.13 0.0K
09:20 4,893.09 4,893.09 4,889.98 4,889.98 0.0K
09:21 4,891.82 4,893.95 4,891.82 4,893.95 0.0K
09:22 4,894.76 4,896.13 4,894.76 4,896.13 0.0K
09:23 4,894.40 4,895.39 4,894.28 4,894.28 0.0K
09:24 4,893.45 4,896.63 4,893.45 4,896.63 0.0K
09:25 4,896.73 4,896.92 4,895.48 4,896.70 0.0K
09:26 4,895.72 4,898.96 4,895.72 4,898.96 0.0K
09:27 4,899.87 4,899.92 4,899.22 4,899.49 0.0K
09:28 4,899.63 4,899.63 4,898.79 4,898.79 0.0K
09:29 4,898.77 4,898.77 4,894.79 4,894.79 0.0K
09:30 4,895.46 4,898.22 4,895.46 4,898.22 0.0K
09:31 4,898.22 4,898.22 4,896.90 4,897.40 0.0K
09:32 4,898.65 4,898.93 4,898.65 4,898.86 0.0K
09:33 4,897.98 4,900.11 4,897.98 4,900.11 0.0K
09:34 4,900.02 4,900.02 4,898.24 4,898.36 0.0K
09:35 4,897.76 4,898.26 4,896.61 4,896.61 0.0K
09:36 4,896.18 4,896.39 4,895.12 4,896.39 0.0K
09:37 4,896.80 4,897.62 4,896.08 4,896.08 0.0K
09:38 4,896.37 4,896.37 4,895.05 4,895.05 0.0K
09:39 4,895.03 4,895.03 4,894.93 4,895.00 0.0K
09:40 4,894.76 4,896.82 4,894.76 4,895.98 0.0K
09:41 4,897.69 4,898.02 4,897.69 4,898.02 0.0K
09:42 4,897.16 4,897.16 4,895.91 4,895.91 0.0K
09:43 4,895.89 4,895.89 4,894.52 4,894.52 0.0K
09:44 4,894.76 4,897.06 4,894.76 4,896.92 0.0K
09:45 4,896.56 4,897.40 4,896.56 4,896.92 0.0K
09:46 4,897.30 4,897.30 4,896.94 4,897.18 0.0K
09:47 4,896.94 4,896.94 4,896.80 4,896.80 0.0K
09:48 4,896.92 4,897.35 4,896.92 4,897.33 0.0K
09:49 4,897.04 4,899.20 4,896.80 4,896.80 0.0K
09:50 4,896.34 4,897.06 4,896.01 4,896.97 0.0K
09:51 4,897.09 4,898.17 4,897.09 4,898.17 0.0K
09:52 4,897.64 4,897.64 4,894.40 4,895.91 0.0K
09:53 4,895.15 4,895.22 4,893.88 4,893.88 0.0K
09:54 4,891.10 4,891.10 4,889.98 4,890.93 0.0K
09:55 4,890.65 4,893.13 4,890.65 4,893.13 0.0K
09:56 4,893.66 4,893.66 4,892.80 4,892.80 0.0K
09:57 4,892.49 4,893.73 4,892.39 4,893.73 0.0K
09:58 4,893.06 4,894.40 4,891.89 4,894.40 0.0K
09:59 4,894.57 4,895.07 4,894.38 4,895.07 0.0K
10:00 4,895.00 4,896.49 4,895.00 4,896.49 0.0K
10:01 4,896.42 4,897.66 4,896.42 4,897.64 0.0K
10:02 4,897.30 4,897.30 4,895.82 4,895.82 0.0K
10:03 4,896.61 4,897.62 4,896.61 4,897.52 0.0K
10:04 4,896.68 4,898.36 4,896.68 4,898.36 0.0K
10:05 4,898.19 4,898.26 4,896.80 4,897.16 0.0K
10:06 4,898.19 4,898.19 4,896.44 4,896.44 0.0K
10:07 4,896.37 4,898.36 4,896.37 4,898.36 0.0K
10:08 4,898.24 4,898.24 4,897.57 4,897.83 0.0K
10:09 4,897.16 4,897.93 4,896.44 4,897.33 0.0K
10:10 4,895.84 4,897.47 4,895.84 4,897.47 0.0K
10:11 4,897.54 4,898.05 4,897.54 4,897.83 0.0K
10:12 4,897.95 4,897.95 4,896.58 4,896.58 0.0K
10:13 4,895.00 4,896.75 4,895.00 4,896.49 0.0K
10:14 4,896.30 4,898.02 4,895.24 4,897.71 0.0K
10:15 4,897.90 4,898.93 4,897.90 4,898.93 0.0K
10:16 4,898.98 4,898.98 4,898.55 4,898.79 0.0K
10:17 4,898.93 4,898.93 4,896.92 4,897.28 0.0K
10:18 4,898.05 4,898.05 4,897.90 4,897.90 0.0K
10:19 4,897.90 4,898.19 4,897.90 4,898.19 0.0K
10:20 4,898.24 4,898.53 4,898.12 4,898.12 0.0K
10:21 4,898.55 4,898.55 4,897.04 4,897.04 0.0K
10:22 4,898.48 4,899.25 4,898.48 4,898.84 0.0K
10:23 4,900.18 4,900.23 4,898.96 4,900.04 0.0K
10:24 4,900.33 4,900.33 4,898.00 4,899.17 0.0K
10:25 4,899.56 4,899.56 4,897.88 4,899.29 0.0K
10:26 4,898.84 4,898.84 4,898.74 4,898.74 0.0K
10:27 4,898.17 4,898.62 4,897.04 4,897.04 0.0K
10:28 4,897.57 4,898.38 4,895.12 4,895.12 0.0K
10:29 4,895.60 4,897.28 4,895.60 4,897.28 0.0K
10:30 4,897.21 4,897.57 4,897.18 4,897.18 0.0K
10:31 4,895.84 4,897.33 4,895.84 4,896.27 0.0K
10:32 4,896.22 4,896.30 4,896.22 4,896.30 0.0K
10:33 4,896.32 4,896.32 4,895.91 4,896.22 0.0K
10:34 4,894.40 4,895.55 4,894.40 4,895.36 0.0K
10:35 4,895.48 4,896.03 4,895.22 4,895.22 0.0K
10:36 4,895.84 4,895.84 4,892.73 4,892.73 0.0K
10:37 4,893.85 4,894.19 4,893.85 4,893.95 0.0K
10:38 4,893.49 4,893.49 4,892.49 4,892.49 0.0K
10:39 4,893.90 4,894.74 4,893.90 4,894.74 0.0K
10:40 4,894.64 4,894.64 4,893.68 4,894.16 0.0K
10:41 4,894.14 4,894.88 4,894.09 4,894.40 0.0K
10:42 4,894.16 4,894.31 4,893.90 4,894.31 0.0K
10:43 4,894.52 4,895.03 4,894.52 4,894.81 0.0K
10:44 4,894.76 4,895.12 4,894.52 4,895.12 0.0K
10:45 4,895.10 4,895.10 4,894.16 4,894.45 0.0K
10:46 4,893.45 4,893.71 4,892.85 4,892.85 0.0K
10:47 4,894.48 4,894.76 4,893.68 4,893.68 0.0K
10:48 4,894.28 4,895.05 4,893.21 4,895.05 0.0K
10:49 4,894.91 4,894.91 4,894.24 4,894.38 0.0K
10:50 4,894.04 4,894.59 4,894.04 4,894.38 0.0K
10:51 4,894.55 4,894.59 4,894.28 4,894.48 0.0K
10:52 4,893.21 4,894.52 4,893.21 4,894.52 0.0K
10:53 4,894.36 4,894.36 4,894.26 4,894.33 0.0K
10:54 4,895.65 4,895.70 4,894.16 4,895.31 0.0K
10:55 4,895.19 4,895.36 4,895.12 4,895.36 0.0K
10:56 4,895.51 4,896.42 4,895.51 4,896.42 0.0K
10:57 4,896.49 4,897.30 4,896.49 4,896.82 0.0K
10:58 4,896.73 4,896.73 4,895.12 4,896.34 0.0K
10:59 4,895.65 4,895.65 4,894.43 4,894.43 0.0K
11:00 4,894.52 4,895.15 4,894.52 4,895.15 0.0K
11:01 4,895.58 4,895.58 4,895.27 4,895.31 0.0K
11:02 4,895.29 4,895.63 4,894.21 4,894.21 0.0K
11:03 4,892.97 4,893.92 4,892.97 4,893.64 0.0K
11:04 4,893.73 4,893.73 4,892.87 4,893.28 0.0K
11:05 4,892.06 4,892.37 4,891.96 4,891.96 0.0K
11:06 4,891.94 4,891.96 4,891.79 4,891.79 0.0K
11:07 4,892.01 4,892.06 4,891.96 4,891.96 0.0K
11:08 4,891.43 4,891.43 4,891.22 4,891.22 0.0K
11:09 4,891.22 4,891.22 4,890.57 4,890.60 0.0K
11:10 4,889.43 4,889.64 4,889.00 4,889.00 0.0K
11:11 4,889.04 4,889.16 4,889.04 4,889.16 0.0K
11:12 4,889.07 4,889.09 4,889.02 4,889.02 0.0K
11:13 4,888.90 4,889.04 4,888.90 4,889.00 0.0K
11:14 4,888.95 4,889.35 4,888.95 4,889.35 0.0K
11:15 4,889.40 4,889.52 4,888.33 4,888.33 0.0K
11:16 4,888.42 4,888.42 4,888.35 4,888.35 0.0K
11:17 4,888.37 4,888.37 4,888.18 4,888.18 0.0K
11:18 4,888.06 4,889.47 4,888.06 4,889.21 0.0K
11:19 4,889.40 4,889.57 4,889.40 4,889.52 0.0K
11:20 4,889.59 4,890.45 4,889.59 4,890.36 0.0K
11:21 4,890.43 4,890.50 4,889.02 4,889.14 0.0K
11:22 4,890.38 4,891.17 4,890.38 4,891.17 0.0K
11:23 4,891.17 4,891.36 4,890.36 4,890.36 0.0K
11:24 4,889.86 4,889.93 4,889.86 4,889.93 0.0K
11:25 4,890.31 4,890.31 4,890.24 4,890.29 0.0K
11:26 4,888.78 4,890.21 4,888.78 4,889.38 0.0K
11:27 4,889.50 4,889.55 4,887.47 4,887.94 0.0K
11:28 4,889.35 4,889.71 4,888.18 4,889.71 0.0K
11:29 4,888.30 4,889.55 4,888.30 4,888.90 0.0K
11:30 4,887.70 4,889.07 4,887.70 4,889.07 0.0K
11:31 4,888.83 4,889.00 4,888.68 4,888.95 0.0K
11:32 4,889.26 4,889.26 4,889.19 4,889.23 0.0K
11:33 4,889.19 4,889.19 4,888.78 4,888.78 0.0K
11:34 4,888.90 4,889.09 4,888.90 4,889.09 0.0K
11:35 4,889.11 4,889.26 4,888.06 4,889.26 0.0K
11:36 4,889.43 4,890.86 4,889.43 4,890.86 0.0K
11:37 4,890.55 4,890.55 4,890.21 4,890.21 0.0K
11:38 4,890.62 4,890.62 4,889.74 4,890.02 0.0K
11:39 4,889.95 4,890.29 4,889.95 4,890.12 0.0K
11:40 4,888.90 4,890.02 4,888.90 4,889.76 0.0K
11:41 4,888.54 4,889.50 4,888.54 4,889.50 0.0K
11:42 4,889.57 4,889.66 4,889.43 4,889.52 0.0K
11:43 4,888.18 4,888.90 4,888.18 4,888.78 0.0K
11:44 4,888.76 4,890.12 4,888.06 4,890.12 0.0K
11:45 4,889.76 4,889.81 4,889.76 4,889.81 0.0K
11:46 4,889.86 4,890.29 4,889.66 4,889.66 0.0K
11:47 4,889.57 4,889.57 4,888.30 4,889.26 0.0K
11:48 4,889.28 4,889.40 4,889.28 4,889.40 0.0K
11:49 4,889.35 4,889.43 4,889.35 4,889.35 0.0K
11:50 4,889.38 4,889.38 4,889.23 4,889.23 0.0K
11:51 4,889.19 4,889.26 4,889.16 4,889.21 0.0K
11:52 4,889.26 4,889.35 4,887.94 4,889.35 0.0K
11:53 4,889.38 4,889.90 4,889.38 4,889.90 0.0K
11:54 4,889.86 4,890.50 4,889.86 4,890.50 0.0K
11:55 4,890.76 4,890.76 4,889.02 4,889.02 0.0K
11:56 4,890.33 4,890.33 4,890.12 4,890.12 0.0K
11:57 4,890.24 4,890.26 4,890.19 4,890.26 0.0K
11:58 4,890.24 4,890.24 4,889.52 4,889.62 0.0K
11:59 4,889.81 4,889.81 4,889.33 4,889.76 0.0K
12:00 4,890.14 4,890.69 4,890.10 4,890.67 0.0K
12:01 4,889.14 4,890.67 4,889.14 4,889.40 0.0K
12:02 4,889.90 4,890.26 4,889.90 4,890.21 0.0K
12:03 4,889.02 4,890.29 4,889.02 4,890.24 0.0K
12:04 4,889.02 4,890.29 4,888.90 4,890.29 0.0K
12:05 4,890.21 4,890.21 4,889.50 4,889.50 0.0K
12:06 4,890.33 4,890.91 4,890.33 4,890.76 0.0K
12:07 4,890.79 4,890.79 4,890.24 4,890.24 0.0K
12:08 4,890.19 4,890.55 4,889.50 4,890.10 0.0K
12:09 4,889.74 4,891.17 4,889.74 4,891.17 0.0K
12:10 4,891.67 4,891.75 4,891.53 4,891.75 0.0K
12:11 4,891.75 4,892.06 4,891.67 4,892.06 0.0K
12:12 4,891.96 4,892.06 4,891.27 4,891.43 0.0K
12:13 4,891.48 4,891.58 4,889.62 4,889.62 0.0K
12:14 4,889.50 4,890.93 4,889.50 4,890.93 0.0K
12:15 4,890.81 4,891.08 4,890.81 4,890.98 0.0K
12:16 4,889.50 4,891.03 4,889.50 4,891.03 0.0K
12:17 4,890.91 4,890.93 4,890.69 4,890.93 0.0K
12:18 4,889.62 4,890.88 4,889.62 4,890.88 0.0K
12:19 4,889.50 4,891.08 4,889.50 4,891.08 0.0K
12:20 4,891.00 4,891.05 4,891.00 4,891.03 0.0K
12:21 4,891.10 4,891.89 4,891.10 4,891.87 0.0K
12:22 4,891.94 4,892.03 4,891.94 4,891.96 0.0K
12:23 4,892.08 4,892.22 4,891.98 4,891.98 0.0K
12:24 4,891.96 4,891.96 4,890.45 4,890.57 0.0K
12:25 4,890.45 4,891.84 4,890.45 4,891.84 0.0K
12:26 4,891.87 4,891.98 4,891.65 4,891.65 0.0K
12:27 4,890.45 4,891.65 4,890.33 4,890.33 0.0K
12:28 4,891.29 4,893.88 4,891.29 4,892.85 0.0K
12:29 4,892.73 4,894.55 4,892.73 4,894.55 0.0K
12:30 4,894.52 4,894.52 4,894.12 4,894.12 0.0K
12:31 4,894.04 4,894.36 4,894.04 4,894.19 0.0K
12:32 4,894.09 4,894.21 4,894.02 4,894.21 0.0K
12:33 4,894.19 4,894.19 4,894.00 4,894.00 0.0K
12:34 4,894.02 4,894.09 4,894.02 4,894.04 0.0K
12:35 4,893.90 4,894.09 4,893.90 4,893.97 0.0K
12:36 4,894.07 4,894.19 4,894.02 4,894.19 0.0K
12:37 4,894.02 4,894.02 4,893.49 4,893.49 0.0K
12:38 4,893.45 4,894.00 4,893.45 4,893.95 0.0K
12:39 4,894.00 4,894.00 4,893.90 4,893.92 0.0K
12:40 4,893.88 4,894.02 4,893.88 4,893.97 0.0K
12:41 4,893.47 4,893.95 4,893.47 4,893.88 0.0K
12:42 4,893.85 4,893.97 4,891.89 4,891.89 0.0K
12:43 4,893.11 4,894.74 4,893.11 4,894.74 0.0K
12:44 4,895.03 4,895.03 4,893.68 4,893.68 0.0K
12:45 4,894.43 4,895.89 4,894.24 4,895.75 0.0K
12:46 4,896.37 4,896.49 4,896.37 4,896.39 0.0K
12:47 4,896.56 4,897.66 4,896.56 4,897.66 0.0K
12:48 4,897.66 4,898.05 4,896.92 4,898.05 0.0K
12:49 4,898.00 4,898.00 4,896.82 4,896.82 0.0K
12:50 4,896.97 4,897.23 4,896.87 4,897.23 0.0K
12:51 4,897.30 4,897.33 4,895.72 4,897.33 0.0K
12:52 4,897.59 4,897.59 4,896.70 4,897.09 0.0K
12:53 4,897.30 4,897.38 4,897.23 4,897.28 0.0K
12:54 4,897.88 4,898.14 4,897.88 4,898.00 0.0K
12:55 4,898.00 4,898.00 4,897.76 4,897.76 0.0K
12:56 4,897.90 4,897.90 4,897.76 4,897.78 0.0K
12:57 4,897.83 4,898.10 4,896.80 4,897.52 0.0K
12:58 4,898.91 4,898.98 4,898.41 4,898.81 0.0K
12:59 4,899.01 4,899.01 4,898.69 4,898.84 0.0K
13:00 4,898.91 4,898.98 4,898.72 4,898.98 0.0K
13:01 4,899.13 4,900.04 4,898.84 4,898.84 0.0K
13:02 4,900.11 4,900.35 4,900.06 4,900.35 0.0K
13:03 4,900.38 4,900.38 4,900.30 4,900.30 0.0K
13:04 4,900.30 4,900.30 4,897.76 4,897.76 0.0K
13:05 4,897.69 4,898.98 4,897.69 4,898.98 0.0K
13:06 4,898.86 4,898.96 4,897.76 4,898.93 0.0K
13:07 4,898.91 4,898.93 4,898.89 4,898.91 0.0K
13:08 4,898.89 4,898.89 4,896.92 4,897.83 0.0K
13:09 4,897.83 4,897.90 4,897.83 4,897.90 0.0K
13:10 4,897.98 4,899.15 4,897.98 4,899.15 0.0K
13:11 4,899.13 4,899.92 4,898.72 4,898.72 0.0K
13:12 4,900.11 4,900.11 4,900.09 4,900.11 0.0K
13:13 4,898.96 4,900.78 4,897.64 4,897.64 0.0K
13:14 4,898.84 4,898.84 4,897.76 4,897.76 0.0K
13:15 4,897.88 4,898.79 4,897.88 4,898.72 0.0K
13:16 4,898.81 4,898.81 4,898.55 4,898.55 0.0K
13:17 4,898.60 4,898.60 4,896.56 4,897.09 0.0K
13:18 4,898.07 4,898.10 4,897.98 4,898.00 0.0K
13:19 4,898.05 4,898.07 4,898.02 4,898.07 0.0K
13:20 4,898.05 4,898.12 4,897.16 4,898.12 0.0K
13:21 4,898.00 4,898.02 4,897.47 4,897.47 0.0K
13:22 4,897.95 4,897.95 4,896.80 4,897.83 0.0K
13:23 4,897.83 4,897.83 4,897.69 4,897.69 0.0K
13:24 4,897.74 4,897.78 4,897.71 4,897.78 0.0K
13:25 4,897.78 4,897.86 4,897.69 4,897.69 0.0K
13:26 4,897.69 4,897.69 4,897.59 4,897.59 0.0K
13:27 4,898.12 4,898.84 4,898.12 4,898.84 0.0K
13:28 4,898.98 4,899.05 4,898.91 4,898.98 0.0K
13:29 4,899.01 4,899.05 4,898.98 4,899.01 0.0K
13:30 4,898.84 4,899.92 4,898.72 4,899.92 0.0K
13:31 4,898.84 4,900.40 4,898.72 4,900.40 0.0K
13:32 4,898.72 4,900.66 4,898.72 4,900.66 0.0K
13:33 4,900.98 4,900.98 4,899.92 4,899.92 0.0K
13:34 4,899.82 4,899.87 4,899.82 4,899.85 0.0K
13:35 4,899.87 4,900.45 4,899.87 4,900.45 0.0K
13:36 4,899.08 4,899.08 4,899.01 4,899.08 0.0K
13:37 4,898.72 4,899.03 4,898.00 4,899.03 0.0K
13:38 4,899.13 4,899.13 4,899.01 4,899.10 0.0K
13:39 4,899.13 4,899.27 4,899.13 4,899.25 0.0K
13:40 4,899.32 4,899.32 4,899.08 4,899.08 0.0K
13:41 4,899.05 4,899.05 4,898.98 4,898.98 0.0K
13:42 4,898.53 4,898.53 4,898.07 4,898.12 0.0K
13:43 4,898.60 4,898.60 4,897.28 4,897.86 0.0K
13:44 4,897.95 4,899.08 4,897.95 4,899.08 0.0K
13:45 4,898.84 4,898.91 4,898.79 4,898.84 0.0K
13:46 4,898.91 4,898.93 4,898.91 4,898.93 0.0K
13:47 4,899.68 4,899.82 4,898.48 4,899.82 0.0K
13:48 4,898.96 4,898.96 4,897.30 4,897.30 0.0K
13:49 4,897.42 4,897.62 4,897.30 4,897.62 0.0K
13:50 4,897.52 4,897.57 4,893.83 4,894.09 0.0K
13:51 4,893.97 4,895.15 4,893.97 4,895.15 0.0K
13:52 4,894.40 4,895.41 4,892.73 4,892.73 0.0K
13:53 4,893.16 4,894.40 4,893.16 4,894.40 0.0K
13:54 4,894.43 4,894.93 4,894.43 4,894.91 0.0K
13:55 4,895.63 4,895.63 4,894.55 4,894.81 0.0K
13:56 4,894.67 4,894.83 4,894.62 4,894.64 0.0K
13:57 4,894.86 4,895.79 4,894.81 4,895.79 0.0K
13:58 4,895.79 4,896.03 4,894.88 4,895.96 0.0K
13:59 4,895.84 4,895.89 4,895.17 4,895.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음