S

UM
🏛️ 멕시코 →
5,437.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,089.01 5,089.16 5,089.01 5,089.16 0.0K
08:31 5,088.93 5,091.18 5,088.93 5,091.18 0.0K
08:32 5,091.21 5,091.26 5,088.15 5,088.15 0.0K
08:33 5,088.54 5,089.91 5,088.54 5,089.91 0.0K
08:34 5,089.27 5,090.85 5,089.27 5,090.85 0.0K
08:35 5,090.92 5,091.21 5,090.15 5,091.21 0.0K
08:36 5,089.86 5,090.82 5,089.86 5,090.82 0.0K
08:37 5,090.92 5,091.05 5,090.92 5,091.05 0.0K
08:38 5,091.03 5,091.03 5,090.64 5,090.64 0.0K
08:39 5,089.97 5,091.08 5,089.97 5,091.08 0.0K
08:40 5,091.55 5,091.55 5,088.44 5,088.44 0.0K
08:41 5,088.20 5,089.55 5,088.20 5,089.55 0.0K
08:42 5,088.98 5,088.98 5,087.69 5,088.67 0.0K
08:43 5,088.95 5,088.95 5,088.57 5,088.57 0.0K
08:44 5,088.59 5,088.80 5,088.20 5,088.62 0.0K
08:45 5,088.46 5,088.59 5,087.45 5,088.49 0.0K
08:46 5,088.85 5,089.68 5,088.85 5,089.68 0.0K
08:47 5,089.60 5,089.84 5,088.83 5,089.84 0.0K
08:48 5,090.33 5,092.97 5,090.33 5,092.82 0.0K
08:49 5,093.75 5,093.83 5,093.75 5,093.83 0.0K
08:50 5,093.75 5,095.57 5,093.75 5,095.57 0.0K
08:51 5,094.68 5,094.68 5,092.95 5,092.95 0.0K
08:52 5,092.45 5,092.45 5,092.01 5,092.06 0.0K
08:53 5,093.15 5,094.81 5,093.15 5,094.74 0.0K
08:54 5,093.91 5,093.91 5,092.04 5,092.82 0.0K
08:55 5,092.84 5,093.21 5,090.77 5,090.77 0.0K
08:56 5,092.45 5,092.45 5,091.70 5,092.19 0.0K
08:57 5,092.27 5,093.41 5,092.27 5,093.41 0.0K
08:58 5,093.52 5,093.80 5,093.52 5,093.67 0.0K
08:59 5,092.14 5,092.19 5,091.91 5,091.91 0.0K
09:00 5,092.06 5,092.17 5,092.06 5,092.17 0.0K
09:01 5,091.03 5,092.27 5,090.95 5,091.86 0.0K
09:02 5,091.96 5,092.04 5,091.26 5,091.52 0.0K
09:03 5,092.12 5,092.12 5,090.79 5,091.52 0.0K
09:04 5,092.35 5,092.35 5,091.52 5,091.83 0.0K
09:05 5,091.91 5,091.91 5,090.95 5,091.13 0.0K
09:06 5,091.68 5,091.73 5,091.52 5,091.73 0.0K
09:07 5,092.09 5,093.05 5,092.09 5,092.82 0.0K
09:08 5,092.97 5,094.30 5,092.97 5,094.30 0.0K
09:09 5,095.10 5,095.18 5,095.10 5,095.13 0.0K
09:10 5,094.97 5,095.96 5,094.97 5,095.96 0.0K
09:11 5,097.26 5,098.22 5,097.26 5,098.22 0.0K
09:12 5,098.24 5,098.24 5,097.75 5,097.75 0.0K
09:13 5,097.36 5,097.36 5,097.20 5,097.20 0.0K
09:14 5,097.36 5,097.36 5,097.18 5,097.26 0.0K
09:15 5,097.36 5,097.36 5,097.26 5,097.28 0.0K
09:16 5,096.06 5,096.06 5,094.22 5,094.71 0.0K
09:17 5,095.02 5,095.02 5,092.01 5,092.01 0.0K
09:18 5,093.98 5,093.98 5,091.78 5,093.26 0.0K
09:19 5,093.52 5,093.57 5,093.31 5,093.57 0.0K
09:20 5,094.48 5,096.32 5,094.48 5,096.32 0.0K
09:21 5,096.53 5,097.33 5,096.53 5,097.33 0.0K
09:22 5,097.44 5,098.17 5,097.44 5,097.96 0.0K
09:23 5,097.93 5,097.93 5,096.32 5,096.89 0.0K
09:24 5,096.87 5,100.45 5,096.87 5,100.45 0.0K
09:25 5,103.45 5,104.88 5,103.45 5,104.88 0.0K
09:26 5,105.51 5,105.51 5,102.43 5,102.43 0.0K
09:27 5,103.21 5,103.32 5,102.61 5,102.61 0.0K
09:28 5,102.30 5,103.37 5,102.30 5,103.37 0.0K
09:29 5,105.19 5,105.19 5,103.60 5,103.60 0.0K
09:30 5,102.17 5,103.08 5,102.17 5,102.35 0.0K
09:31 5,100.22 5,102.30 5,100.22 5,101.52 0.0K
09:32 5,101.26 5,101.65 5,101.26 5,101.65 0.0K
09:33 5,102.61 5,102.61 5,099.36 5,099.36 0.0K
09:34 5,099.31 5,100.51 5,099.31 5,100.51 0.0K
09:35 5,100.19 5,100.19 5,097.88 5,097.88 0.0K
09:36 5,098.45 5,098.66 5,098.27 5,098.66 0.0K
09:37 5,096.97 5,099.31 5,096.97 5,099.31 0.0K
09:38 5,098.43 5,098.43 5,097.23 5,097.31 0.0K
09:39 5,097.49 5,097.49 5,096.19 5,096.19 0.0K
09:40 5,096.97 5,096.97 5,095.26 5,095.26 0.0K
09:41 5,095.75 5,098.14 5,094.63 5,098.14 0.0K
09:42 5,098.22 5,098.63 5,097.23 5,097.23 0.0K
09:43 5,098.37 5,098.56 5,098.27 5,098.48 0.0K
09:44 5,098.48 5,098.48 5,096.06 5,097.20 0.0K
09:45 5,097.07 5,097.36 5,096.71 5,097.36 0.0K
09:46 5,097.31 5,097.31 5,096.76 5,096.76 0.0K
09:47 5,097.33 5,097.62 5,097.28 5,097.31 0.0K
09:48 5,097.80 5,097.80 5,096.32 5,096.32 0.0K
09:49 5,095.96 5,097.00 5,095.96 5,096.16 0.0K
09:50 5,096.92 5,096.92 5,095.41 5,095.41 0.0K
09:51 5,097.28 5,097.28 5,095.49 5,095.49 0.0K
09:52 5,095.00 5,096.19 5,095.00 5,095.90 0.0K
09:53 5,096.06 5,098.45 5,096.06 5,098.45 0.0K
09:54 5,098.45 5,099.00 5,098.40 5,099.00 0.0K
09:55 5,098.11 5,098.11 5,096.87 5,096.97 0.0K
09:56 5,094.37 5,097.36 5,094.37 5,097.36 0.0K
09:57 5,096.79 5,097.26 5,096.16 5,097.26 0.0K
09:58 5,097.02 5,097.02 5,095.80 5,095.80 0.0K
09:59 5,095.72 5,096.06 5,095.72 5,095.88 0.0K
10:00 5,095.85 5,096.32 5,095.85 5,096.19 0.0K
10:01 5,095.98 5,096.87 5,094.37 5,096.87 0.0K
10:02 5,097.36 5,097.39 5,097.07 5,097.07 0.0K
10:03 5,097.39 5,099.02 5,097.39 5,099.02 0.0K
10:04 5,097.05 5,097.05 5,093.59 5,093.59 0.0K
10:05 5,094.11 5,094.11 5,094.04 5,094.06 0.0K
10:06 5,094.09 5,094.09 5,093.78 5,093.78 0.0K
10:07 5,094.01 5,095.36 5,094.01 5,094.71 0.0K
10:08 5,095.02 5,095.02 5,093.00 5,093.00 0.0K
10:09 5,092.82 5,093.39 5,092.82 5,093.28 0.0K
10:10 5,093.34 5,093.93 5,093.21 5,093.21 0.0K
10:11 5,093.26 5,093.83 5,093.26 5,093.83 0.0K
10:12 5,093.80 5,094.17 5,093.34 5,094.17 0.0K
10:13 5,093.85 5,095.44 5,093.08 5,095.44 0.0K
10:14 5,095.10 5,095.23 5,093.26 5,093.26 0.0K
10:15 5,093.23 5,093.59 5,093.21 5,093.44 0.0K
10:16 5,092.89 5,093.62 5,092.89 5,093.28 0.0K
10:17 5,092.04 5,092.14 5,090.15 5,090.15 0.0K
10:18 5,090.66 5,090.66 5,089.47 5,089.89 0.0K
10:19 5,090.69 5,090.77 5,088.41 5,090.02 0.0K
10:20 5,088.41 5,090.09 5,088.41 5,090.09 0.0K
10:21 5,089.06 5,089.06 5,087.43 5,087.56 0.0K
10:22 5,085.93 5,086.99 5,085.93 5,086.68 0.0K
10:23 5,086.91 5,087.56 5,086.57 5,087.56 0.0K
10:24 5,087.74 5,088.85 5,087.74 5,088.62 0.0K
10:25 5,088.75 5,088.88 5,088.75 5,088.88 0.0K
10:26 5,088.80 5,090.28 5,088.80 5,090.28 0.0K
10:27 5,089.14 5,090.22 5,089.14 5,089.99 0.0K
10:28 5,090.04 5,090.15 5,090.04 5,090.15 0.0K
10:29 5,090.07 5,090.07 5,088.77 5,089.11 0.0K
10:30 5,088.70 5,088.90 5,088.70 5,088.75 0.0K
10:31 5,088.72 5,089.78 5,087.63 5,089.78 0.0K
10:32 5,089.99 5,090.61 5,089.89 5,089.89 0.0K
10:33 5,089.63 5,089.65 5,088.28 5,088.28 0.0K
10:34 5,089.42 5,089.42 5,088.41 5,088.41 0.0K
10:35 5,088.18 5,088.18 5,086.34 5,087.58 0.0K
10:36 5,087.63 5,087.89 5,087.43 5,087.89 0.0K
10:37 5,088.18 5,088.18 5,087.07 5,087.07 0.0K
10:38 5,087.17 5,087.17 5,085.15 5,085.28 0.0K
10:39 5,085.31 5,087.69 5,085.05 5,087.69 0.0K
10:40 5,087.63 5,087.63 5,085.18 5,086.78 0.0K
10:41 5,087.66 5,087.89 5,087.14 5,087.14 0.0K
10:42 5,086.44 5,086.60 5,086.29 5,086.60 0.0K
10:43 5,087.12 5,088.05 5,087.12 5,087.38 0.0K
10:44 5,087.19 5,088.46 5,087.19 5,088.46 0.0K
10:45 5,088.41 5,088.44 5,087.45 5,087.45 0.0K
10:46 5,088.28 5,088.28 5,087.25 5,087.25 0.0K
10:47 5,087.56 5,087.56 5,085.25 5,085.25 0.0K
10:48 5,085.98 5,086.47 5,085.98 5,086.47 0.0K
10:49 5,086.34 5,087.30 5,086.34 5,087.30 0.0K
10:50 5,087.51 5,087.51 5,085.56 5,086.39 0.0K
10:51 5,086.16 5,086.24 5,086.08 5,086.08 0.0K
10:52 5,086.06 5,086.06 5,084.14 5,084.14 0.0K
10:53 5,084.53 5,087.79 5,084.53 5,087.79 0.0K
10:54 5,087.74 5,087.74 5,086.50 5,086.50 0.0K
10:55 5,086.47 5,086.47 5,086.29 5,086.29 0.0K
10:56 5,084.40 5,086.86 5,084.40 5,086.86 0.0K
10:57 5,087.09 5,087.09 5,085.67 5,085.67 0.0K
10:58 5,085.44 5,085.46 5,084.14 5,085.38 0.0K
10:59 5,085.15 5,085.20 5,085.12 5,085.18 0.0K
11:00 5,085.12 5,085.20 5,085.00 5,085.00 0.0K
11:01 5,085.18 5,085.18 5,085.05 5,085.05 0.0K
11:02 5,085.05 5,085.12 5,085.05 5,085.12 0.0K
11:03 5,085.12 5,085.85 5,085.12 5,085.85 0.0K
11:04 5,085.62 5,085.93 5,085.28 5,085.28 0.0K
11:05 5,085.51 5,085.51 5,084.45 5,084.53 0.0K
11:06 5,084.27 5,085.41 5,084.27 5,085.41 0.0K
11:07 5,085.31 5,085.33 5,085.25 5,085.25 0.0K
11:08 5,085.31 5,085.31 5,085.18 5,085.28 0.0K
11:09 5,085.18 5,085.28 5,083.68 5,083.68 0.0K
11:10 5,083.16 5,083.16 5,082.10 5,082.15 0.0K
11:11 5,082.05 5,082.05 5,081.20 5,081.20 0.0K
11:12 5,081.38 5,081.38 5,080.53 5,080.81 0.0K
11:13 5,081.20 5,081.27 5,080.91 5,080.91 0.0K
11:14 5,080.58 5,080.84 5,080.58 5,080.84 0.0K
11:15 5,080.45 5,080.53 5,079.96 5,080.27 0.0K
11:16 5,079.91 5,080.14 5,079.31 5,080.14 0.0K
11:17 5,079.86 5,080.06 5,079.86 5,079.98 0.0K
11:18 5,080.01 5,080.53 5,080.01 5,080.53 0.0K
11:19 5,080.53 5,080.78 5,080.53 5,080.73 0.0K
11:20 5,080.71 5,080.71 5,080.40 5,080.40 0.0K
11:21 5,080.50 5,080.76 5,078.46 5,079.86 0.0K
11:22 5,079.11 5,079.11 5,078.49 5,079.06 0.0K
11:23 5,077.82 5,079.18 5,077.82 5,079.03 0.0K
11:24 5,079.06 5,079.11 5,077.82 5,079.08 0.0K
11:25 5,078.57 5,078.57 5,078.38 5,078.49 0.0K
11:26 5,078.90 5,079.06 5,078.90 5,079.06 0.0K
11:27 5,078.72 5,079.03 5,077.82 5,077.82 0.0K
11:28 5,079.03 5,079.03 5,078.90 5,078.95 0.0K
11:29 5,079.00 5,079.62 5,079.00 5,079.21 0.0K
11:30 5,079.42 5,079.42 5,077.95 5,079.08 0.0K
11:31 5,079.26 5,079.26 5,079.11 5,079.18 0.0K
11:32 5,079.29 5,079.62 5,079.29 5,079.62 0.0K
11:33 5,079.37 5,079.49 5,079.21 5,079.26 0.0K
11:34 5,079.67 5,079.67 5,079.29 5,079.29 0.0K
11:35 5,078.90 5,078.90 5,076.66 5,076.66 0.0K
11:36 5,077.95 5,078.23 5,077.95 5,078.18 0.0K
11:37 5,078.23 5,078.28 5,078.23 5,078.26 0.0K
11:38 5,078.28 5,078.28 5,077.95 5,078.00 0.0K
11:39 5,078.18 5,078.28 5,077.02 5,077.04 0.0K
11:40 5,076.92 5,076.92 5,075.76 5,075.76 0.0K
11:41 5,075.76 5,075.78 5,075.73 5,075.76 0.0K
11:42 5,075.76 5,075.76 5,074.08 5,074.34 0.0K
11:43 5,074.08 5,074.08 5,072.79 5,072.79 0.0K
11:44 5,072.79 5,072.85 5,072.74 5,072.82 0.0K
11:45 5,073.00 5,075.14 5,073.00 5,074.55 0.0K
11:46 5,074.65 5,075.09 5,074.29 5,074.29 0.0K
11:47 5,074.26 5,074.39 5,073.85 5,073.98 0.0K
11:48 5,073.31 5,073.31 5,072.28 5,072.85 0.0K
11:49 5,072.92 5,073.03 5,071.77 5,072.95 0.0K
11:50 5,073.05 5,073.05 5,072.67 5,072.67 0.0K
11:51 5,073.90 5,076.53 5,073.90 5,075.50 0.0K
11:52 5,076.09 5,076.73 5,076.09 5,076.71 0.0K
11:53 5,076.66 5,077.17 5,076.66 5,077.17 0.0K
11:54 5,077.89 5,078.02 5,077.89 5,077.89 0.0K
11:55 5,077.15 5,078.23 5,076.89 5,078.23 0.0K
11:56 5,077.87 5,078.33 5,077.87 5,078.02 0.0K
11:57 5,078.05 5,078.26 5,077.35 5,077.35 0.0K
11:58 5,076.53 5,077.22 5,076.37 5,077.22 0.0K
11:59 5,077.56 5,078.02 5,077.35 5,077.66 0.0K
12:00 5,077.35 5,077.95 5,076.40 5,077.69 0.0K
12:01 5,077.56 5,077.64 5,077.12 5,077.64 0.0K
12:02 5,077.25 5,077.33 5,076.50 5,076.50 0.0K
12:03 5,076.32 5,076.32 5,075.88 5,075.88 0.0K
12:04 5,075.76 5,075.76 5,075.60 5,075.60 0.0K
12:05 5,075.58 5,076.01 5,075.58 5,076.01 0.0K
12:06 5,076.27 5,076.63 5,076.12 5,076.63 0.0K
12:07 5,076.53 5,076.53 5,076.17 5,076.17 0.0K
12:08 5,076.17 5,076.17 5,075.88 5,075.88 0.0K
12:09 5,076.27 5,076.27 5,076.12 5,076.12 0.0K
12:10 5,076.43 5,076.43 5,076.25 5,076.40 0.0K
12:11 5,076.53 5,077.15 5,076.53 5,077.04 0.0K
12:12 5,076.01 5,076.14 5,075.76 5,075.81 0.0K
12:13 5,075.96 5,076.06 5,075.91 5,076.06 0.0K
12:14 5,075.91 5,075.91 5,075.60 5,075.76 0.0K
12:15 5,076.25 5,076.25 5,076.06 5,076.06 0.0K
12:16 5,076.27 5,076.27 5,075.88 5,076.12 0.0K
12:17 5,076.17 5,076.37 5,076.09 5,076.37 0.0K
12:18 5,076.14 5,076.35 5,076.14 5,076.30 0.0K
12:19 5,076.14 5,076.40 5,076.14 5,076.40 0.0K
12:20 5,076.92 5,077.12 5,076.66 5,076.66 0.0K
12:21 5,077.15 5,077.15 5,076.94 5,076.94 0.0K
12:22 5,076.92 5,076.92 5,076.17 5,076.22 0.0K
12:23 5,074.85 5,076.43 5,074.85 5,076.37 0.0K
12:24 5,076.55 5,077.04 5,076.55 5,076.68 0.0K
12:25 5,076.04 5,076.89 5,075.70 5,076.89 0.0K
12:26 5,077.33 5,077.33 5,075.63 5,075.63 0.0K
12:27 5,076.09 5,076.35 5,076.09 5,076.35 0.0K
12:28 5,076.27 5,076.35 5,076.14 5,076.35 0.0K
12:29 5,076.32 5,076.37 5,075.81 5,075.88 0.0K
12:30 5,076.27 5,076.27 5,075.76 5,075.81 0.0K
12:31 5,075.81 5,076.09 5,072.54 5,072.54 0.0K
12:32 5,072.38 5,074.34 5,072.38 5,074.34 0.0K
12:33 5,074.16 5,074.16 5,073.34 5,073.34 0.0K
12:34 5,073.34 5,074.26 5,073.34 5,074.26 0.0K
12:35 5,074.29 5,074.31 5,073.21 5,073.21 0.0K
12:36 5,073.82 5,074.39 5,073.36 5,073.57 0.0K
12:37 5,074.39 5,074.39 5,073.18 5,073.18 0.0K
12:38 5,074.42 5,075.24 5,074.34 5,075.24 0.0K
12:39 5,075.21 5,075.32 5,075.19 5,075.27 0.0K
12:40 5,075.76 5,075.86 5,074.47 5,075.73 0.0K
12:41 5,075.88 5,076.73 5,075.11 5,076.73 0.0K
12:42 5,076.48 5,077.59 5,076.48 5,077.12 0.0K
12:43 5,077.20 5,077.20 5,076.66 5,076.73 0.0K
12:44 5,077.25 5,077.38 5,077.25 5,077.30 0.0K
12:45 5,077.56 5,077.59 5,077.51 5,077.59 0.0K
12:46 5,077.53 5,077.56 5,077.51 5,077.53 0.0K
12:47 5,077.38 5,077.38 5,076.45 5,076.45 0.0K
12:48 5,076.53 5,077.43 5,076.53 5,077.43 0.0K
12:49 5,077.43 5,077.43 5,076.19 5,076.19 0.0K
12:50 5,076.66 5,077.35 5,076.01 5,077.35 0.0K
12:51 5,077.43 5,078.28 5,077.17 5,077.17 0.0K
12:52 5,076.79 5,077.69 5,076.79 5,077.48 0.0K
12:53 5,077.53 5,077.74 5,076.66 5,076.66 0.0K
12:54 5,076.66 5,077.15 5,076.66 5,077.07 0.0K
12:55 5,076.01 5,076.01 5,075.29 5,075.32 0.0K
12:56 5,075.24 5,075.24 5,075.14 5,075.14 0.0K
12:57 5,074.24 5,074.36 5,074.16 5,074.36 0.0K
12:58 5,074.39 5,074.39 5,072.82 5,072.82 0.0K
12:59 5,071.77 5,073.26 5,071.77 5,073.08 0.0K
13:00 5,073.03 5,073.03 5,070.25 5,070.25 0.0K
13:01 5,070.09 5,070.22 5,070.09 5,070.20 0.0K
13:02 5,070.30 5,071.10 5,070.25 5,071.10 0.0K
13:03 5,071.23 5,071.28 5,070.87 5,070.87 0.0K
13:04 5,071.82 5,071.82 5,071.51 5,071.53 0.0K
13:05 5,071.46 5,071.46 5,071.12 5,071.12 0.0K
13:06 5,071.15 5,071.15 5,070.17 5,070.38 0.0K
13:07 5,070.15 5,070.25 5,069.81 5,070.20 0.0K
13:08 5,070.12 5,070.20 5,070.09 5,070.09 0.0K
13:09 5,070.15 5,070.15 5,070.07 5,070.07 0.0K
13:10 5,070.12 5,070.12 5,068.55 5,069.94 0.0K
13:11 5,069.94 5,070.20 5,069.94 5,070.20 0.0K
13:12 5,070.27 5,070.30 5,070.12 5,070.12 0.0K
13:13 5,068.81 5,069.22 5,068.81 5,069.14 0.0K
13:14 5,068.53 5,068.53 5,065.63 5,065.63 0.0K
13:15 5,065.24 5,065.27 5,063.70 5,063.96 0.0K
13:16 5,064.01 5,064.01 5,060.73 5,060.73 0.0K
13:17 5,061.96 5,061.96 5,060.22 5,060.22 0.0K
13:18 5,060.29 5,061.19 5,060.29 5,061.06 0.0K
13:19 5,060.93 5,062.24 5,060.93 5,062.24 0.0K
13:20 5,062.65 5,063.93 5,062.65 5,063.68 0.0K
13:21 5,064.24 5,064.24 5,064.19 5,064.21 0.0K
13:22 5,064.16 5,064.16 5,064.09 5,064.11 0.0K
13:23 5,064.21 5,064.21 5,064.03 5,064.03 0.0K
13:24 5,064.60 5,065.27 5,064.60 5,065.24 0.0K
13:25 5,065.52 5,065.52 5,065.24 5,065.24 0.0K
13:26 5,065.19 5,065.29 5,065.19 5,065.21 0.0K
13:27 5,065.29 5,065.37 5,065.29 5,065.37 0.0K
13:28 5,066.37 5,066.42 5,066.37 5,066.42 0.0K
13:29 5,066.16 5,066.16 5,065.27 5,065.27 0.0K
13:30 5,065.27 5,065.50 5,065.27 5,065.50 0.0K
13:31 5,065.50 5,065.50 5,065.21 5,065.21 0.0K
13:32 5,063.55 5,065.29 5,063.55 5,065.29 0.0K
13:33 5,065.29 5,065.32 5,064.06 5,064.06 0.0K
13:34 5,065.57 5,066.11 5,065.57 5,066.11 0.0K
13:35 5,064.32 5,064.32 5,062.96 5,062.96 0.0K
13:36 5,061.88 5,063.34 5,061.88 5,063.19 0.0K
13:37 5,063.03 5,063.57 5,063.03 5,063.57 0.0K
13:38 5,063.50 5,065.39 5,063.50 5,065.06 0.0K
13:39 5,065.04 5,065.24 5,065.04 5,065.11 0.0K
13:40 5,065.01 5,065.32 5,064.19 5,064.19 0.0K
13:41 5,065.88 5,065.88 5,065.24 5,065.24 0.0K
13:42 5,065.21 5,065.24 5,062.83 5,062.83 0.0K
13:43 5,063.16 5,063.29 5,063.16 5,063.16 0.0K
13:44 5,064.62 5,064.98 5,064.62 5,064.70 0.0K
13:45 5,065.09 5,065.50 5,065.09 5,065.45 0.0K
13:46 5,065.78 5,066.14 5,065.47 5,066.14 0.0K
13:47 5,066.16 5,066.16 5,065.63 5,065.73 0.0K
13:48 5,065.09 5,065.14 5,064.83 5,064.88 0.0K
13:49 5,064.93 5,065.09 5,064.93 5,065.09 0.0K
13:50 5,065.27 5,065.47 5,063.96 5,063.96 0.0K
13:51 5,064.24 5,064.52 5,064.24 5,064.42 0.0K
13:52 5,064.52 5,064.62 5,063.19 5,063.19 0.0K
13:53 5,063.14 5,063.16 5,062.98 5,062.98 0.0K
13:54 5,063.14 5,063.24 5,063.14 5,063.14 0.0K
13:55 5,063.19 5,065.21 5,063.19 5,065.21 0.0K
13:56 5,065.27 5,065.27 5,063.57 5,064.06 0.0K
13:57 5,065.34 5,065.34 5,064.91 5,065.11 0.0K
13:58 5,065.09 5,065.19 5,065.09 5,065.19 0.0K
13:59 5,063.80 5,065.29 5,063.80 5,065.29 0.0K
14:00 5,063.80 5,064.98 5,063.80 5,064.98 0.0K
14:01 5,065.16 5,065.16 5,065.04 5,065.11 0.0K
14:02 5,065.06 5,065.34 5,064.32 5,065.34 0.0K
14:03 5,064.93 5,065.14 5,063.80 5,065.14 0.0K
14:04 5,065.19 5,065.19 5,065.04 5,065.04 0.0K
14:05 5,065.09 5,065.09 5,064.09 5,064.57 0.0K
14:06 5,064.42 5,064.42 5,063.57 5,063.57 0.0K
14:07 5,063.16 5,063.24 5,063.16 5,063.24 0.0K
14:08 5,063.29 5,063.29 5,063.27 5,063.27 0.0K
14:09 5,063.34 5,063.50 5,063.19 5,063.50 0.0K
14:10 5,063.44 5,064.27 5,063.44 5,063.96 0.0K
14:11 5,063.96 5,063.96 5,062.39 5,063.42 0.0K
14:12 5,063.78 5,064.14 5,062.52 5,064.14 0.0K
14:13 5,064.70 5,064.75 5,063.29 5,064.75 0.0K
14:14 5,064.42 5,064.42 5,063.29 5,063.57 0.0K
14:15 5,063.50 5,063.50 5,063.27 5,063.42 0.0K
14:16 5,063.34 5,063.44 5,062.27 5,063.44 0.0K
14:17 5,063.44 5,063.44 5,063.06 5,063.06 0.0K
14:18 5,063.16 5,063.16 5,061.86 5,061.86 0.0K
14:19 5,060.73 5,062.21 5,060.73 5,062.16 0.0K
14:20 5,062.14 5,062.14 5,061.11 5,061.19 0.0K
14:21 5,059.78 5,060.34 5,059.78 5,060.34 0.0K
14:22 5,060.34 5,060.96 5,060.34 5,060.96 0.0K
14:23 5,060.98 5,061.16 5,060.88 5,060.88 0.0K
14:24 5,060.88 5,061.29 5,060.88 5,061.29 0.0K
14:25 5,061.37 5,062.29 5,061.37 5,061.63 0.0K
14:26 5,061.70 5,061.83 5,061.22 5,061.22 0.0K
14:27 5,060.73 5,061.63 5,060.73 5,061.42 0.0K
14:28 5,061.73 5,062.78 5,061.73 5,062.78 0.0K
14:29 5,062.24 5,062.37 5,061.88 5,061.88 0.0K
14:30 5,062.83 5,063.93 5,062.83 5,063.80 0.0K
14:31 5,063.75 5,064.06 5,063.75 5,063.91 0.0K
14:32 5,062.52 5,064.01 5,062.52 5,063.88 0.0K
14:33 5,063.93 5,063.93 5,063.86 5,063.86 0.0K
14:34 5,063.91 5,063.91 5,063.47 5,063.47 0.0K
14:35 5,063.47 5,064.29 5,063.47 5,064.09 0.0K
14:36 5,064.11 5,064.45 5,063.96 5,064.45 0.0K
14:37 5,064.39 5,065.14 5,064.39 5,064.83 0.0K
14:38 5,065.21 5,065.21 5,065.01 5,065.09 0.0K
14:39 5,065.11 5,065.11 5,064.55 5,064.60 0.0K
14:40 5,063.80 5,065.19 5,063.80 5,064.70 0.0K
14:41 5,066.09 5,067.22 5,066.09 5,067.22 0.0K
14:42 5,067.22 5,068.09 5,067.22 5,068.09 0.0K
14:43 5,066.88 5,068.86 5,066.88 5,068.86 0.0K
14:44 5,067.65 5,067.65 5,065.21 5,065.21 0.0K
14:45 5,066.50 5,066.99 5,065.98 5,066.70 0.0K
14:46 5,066.40 5,066.57 5,065.60 5,065.60 0.0K
14:47 5,065.80 5,066.42 5,065.80 5,065.86 0.0K
14:48 5,065.96 5,066.40 5,065.96 5,066.40 0.0K
14:49 5,066.32 5,066.37 5,066.22 5,066.22 0.0K
14:50 5,066.22 5,066.22 5,065.93 5,065.98 0.0K
14:51 5,067.37 5,068.22 5,067.09 5,068.22 0.0K
14:52 5,067.01 5,068.24 5,067.01 5,068.04 0.0K
14:53 5,068.27 5,069.07 5,068.19 5,069.07 0.0K
14:54 5,068.96 5,069.12 5,068.96 5,069.09 0.0K
14:55 5,069.12 5,069.50 5,069.12 5,069.50 0.0K
14:56 5,069.53 5,071.51 5,069.53 5,071.51 0.0K
14:57 5,071.53 5,071.53 5,071.51 5,071.53 0.0K
14:58 5,071.51 5,072.41 5,071.51 5,072.31 0.0K
14:59 5,071.51 5,071.61 5,071.41 5,071.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음