S

UM
🏛️ 멕시코 →
5,437.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,121.38 5,121.38 5,121.22 5,121.32 0.0K
08:31 5,121.98 5,123.13 5,121.98 5,123.13 0.0K
08:32 5,121.11 5,123.95 5,121.11 5,123.95 0.0K
08:33 5,124.26 5,124.26 5,124.08 5,124.11 0.0K
08:34 5,124.26 5,124.26 5,123.21 5,123.21 0.0K
08:35 5,123.32 5,123.32 5,121.46 5,121.46 0.0K
08:36 5,120.83 5,121.69 5,120.83 5,120.85 0.0K
08:37 5,120.75 5,121.11 5,120.12 5,121.11 0.0K
08:38 5,129.52 5,135.16 5,129.52 5,130.05 0.0K
08:39 5,129.60 5,129.60 5,124.26 5,124.26 0.0K
08:40 5,123.42 5,123.42 5,121.01 5,122.98 0.0K
08:41 5,122.03 5,122.29 5,119.41 5,119.41 0.0K
08:42 5,119.41 5,120.33 5,118.62 5,120.01 0.0K
08:43 5,119.75 5,120.20 5,119.54 5,119.54 0.0K
08:44 5,122.56 5,122.56 5,120.77 5,121.19 0.0K
08:45 5,123.74 5,123.74 5,120.72 5,120.72 0.0K
08:46 5,120.85 5,120.85 5,119.78 5,119.78 0.0K
08:47 5,120.80 5,120.80 5,117.97 5,117.97 0.0K
08:48 5,118.10 5,120.30 5,118.10 5,119.75 0.0K
08:49 5,119.28 5,120.69 5,119.28 5,119.86 0.0K
08:50 5,119.86 5,119.88 5,117.05 5,117.05 0.0K
08:51 5,113.26 5,115.48 5,113.26 5,114.04 0.0K
08:52 5,112.87 5,113.39 5,111.56 5,111.56 0.0K
08:53 5,111.17 5,112.66 5,110.51 5,110.51 0.0K
08:54 5,110.44 5,110.44 5,109.18 5,109.18 0.0K
08:55 5,105.95 5,107.30 5,101.78 5,101.78 0.0K
08:56 5,103.21 5,105.09 5,103.21 5,104.65 0.0K
08:57 5,106.05 5,109.21 5,106.05 5,109.21 0.0K
08:58 5,109.18 5,109.21 5,108.30 5,108.56 0.0K
08:59 5,107.88 5,107.98 5,107.88 5,107.98 0.0K
09:00 5,108.50 5,108.50 5,106.83 5,107.38 0.0K
09:01 5,107.41 5,107.54 5,107.38 5,107.54 0.0K
09:02 5,107.83 5,109.73 5,107.83 5,109.73 0.0K
09:03 5,111.32 5,111.32 5,111.12 5,111.12 0.0K
09:04 5,111.38 5,112.87 5,110.38 5,112.87 0.0K
09:05 5,113.91 5,114.67 5,112.08 5,114.67 0.0K
09:06 5,115.69 5,116.97 5,115.48 5,115.87 0.0K
09:07 5,115.30 5,116.03 5,115.30 5,115.85 0.0K
09:08 5,115.93 5,117.16 5,115.93 5,116.87 0.0K
09:09 5,117.05 5,117.05 5,112.47 5,112.81 0.0K
09:10 5,113.08 5,113.08 5,110.70 5,111.04 0.0K
09:11 5,113.42 5,113.42 5,110.75 5,110.80 0.0K
09:12 5,109.34 5,110.25 5,109.00 5,110.25 0.0K
09:13 5,111.46 5,111.46 5,108.30 5,108.30 0.0K
09:14 5,108.35 5,108.56 5,107.90 5,107.90 0.0K
09:15 5,109.60 5,109.76 5,108.92 5,108.92 0.0K
09:16 5,108.37 5,108.40 5,106.21 5,107.38 0.0K
09:17 5,107.49 5,107.49 5,105.11 5,105.17 0.0K
09:18 5,106.08 5,106.16 5,105.40 5,106.16 0.0K
09:19 5,106.08 5,106.89 5,106.08 5,106.86 0.0K
09:20 5,106.89 5,106.89 5,104.20 5,104.20 0.0K
09:21 5,104.02 5,104.12 5,103.86 5,103.94 0.0K
09:22 5,103.60 5,106.00 5,103.58 5,106.00 0.0K
09:23 5,107.51 5,110.15 5,107.51 5,110.15 0.0K
09:24 5,111.43 5,111.59 5,110.96 5,111.59 0.0K
09:25 5,111.51 5,111.51 5,107.64 5,108.82 0.0K
09:26 5,110.25 5,111.30 5,110.25 5,110.31 0.0K
09:27 5,110.25 5,110.25 5,109.08 5,109.08 0.0K
09:28 5,108.74 5,108.74 5,106.05 5,106.73 0.0K
09:29 5,106.81 5,107.77 5,106.68 5,107.77 0.0K
09:30 5,107.77 5,107.77 5,103.60 5,103.60 0.0K
09:31 5,105.90 5,105.90 5,103.11 5,103.11 0.0K
09:32 5,104.10 5,106.42 5,104.10 5,104.98 0.0K
09:33 5,104.78 5,107.36 5,104.78 5,107.36 0.0K
09:34 5,106.29 5,107.90 5,106.29 5,107.90 0.0K
09:35 5,106.81 5,106.81 5,103.73 5,103.73 0.0K
09:36 5,103.11 5,103.92 5,103.03 5,103.92 0.0K
09:37 5,106.10 5,106.10 5,105.97 5,105.97 0.0K
09:38 5,105.97 5,106.03 5,104.25 5,104.25 0.0K
09:39 5,104.91 5,104.91 5,103.24 5,103.24 0.0K
09:40 5,103.99 5,105.17 5,101.78 5,101.78 0.0K
09:41 5,103.00 5,103.00 5,102.82 5,102.85 0.0K
09:42 5,102.93 5,104.18 5,101.91 5,101.91 0.0K
09:43 5,100.87 5,103.66 5,100.87 5,103.66 0.0K
09:44 5,106.37 5,107.10 5,104.51 5,107.10 0.0K
09:45 5,105.79 5,106.16 5,102.85 5,102.85 0.0K
09:46 5,101.78 5,103.08 5,101.52 5,103.08 0.0K
09:47 5,103.66 5,104.18 5,103.21 5,104.15 0.0K
09:48 5,103.84 5,104.20 5,102.04 5,102.54 0.0K
09:49 5,103.08 5,103.08 5,100.74 5,102.07 0.0K
09:50 5,102.01 5,102.01 5,097.78 5,097.78 0.0K
09:51 5,097.88 5,097.88 5,093.98 5,097.23 0.0K
09:52 5,097.00 5,098.32 5,096.66 5,096.66 0.0K
09:53 5,096.81 5,097.05 5,096.50 5,096.66 0.0K
09:54 5,095.88 5,099.83 5,095.88 5,099.83 0.0K
09:55 5,100.61 5,100.61 5,099.99 5,100.06 0.0K
09:56 5,099.88 5,103.03 5,099.88 5,103.03 0.0K
09:57 5,101.94 5,101.94 5,097.23 5,097.23 0.0K
09:58 5,096.48 5,096.48 5,095.52 5,096.09 0.0K
09:59 5,095.90 5,097.18 5,095.80 5,095.80 0.0K
10:00 5,095.62 5,095.67 5,094.48 5,094.48 0.0K
10:01 5,094.61 5,094.61 5,092.30 5,094.22 0.0K
10:02 5,095.80 5,095.98 5,094.61 5,094.89 0.0K
10:03 5,094.68 5,095.33 5,094.01 5,094.01 0.0K
10:04 5,094.14 5,095.28 5,094.14 5,094.94 0.0K
10:05 5,096.03 5,096.19 5,095.02 5,095.90 0.0K
10:06 5,095.80 5,095.80 5,095.75 5,095.78 0.0K
10:07 5,096.14 5,096.14 5,093.08 5,094.40 0.0K
10:08 5,094.89 5,095.78 5,094.79 5,095.75 0.0K
10:09 5,095.78 5,095.83 5,095.78 5,095.80 0.0K
10:10 5,094.92 5,095.70 5,094.92 5,095.70 0.0K
10:11 5,095.78 5,095.78 5,094.37 5,094.37 0.0K
10:12 5,096.50 5,096.50 5,094.71 5,095.05 0.0K
10:13 5,095.05 5,096.03 5,095.05 5,095.67 0.0K
10:14 5,095.70 5,095.85 5,095.70 5,095.70 0.0K
10:15 5,095.78 5,095.78 5,093.05 5,093.05 0.0K
10:16 5,091.78 5,091.78 5,089.65 5,089.65 0.0K
10:17 5,089.76 5,089.97 5,089.45 5,089.45 0.0K
10:18 5,085.82 5,085.82 5,083.63 5,085.64 0.0K
10:19 5,087.71 5,087.92 5,086.83 5,086.83 0.0K
10:20 5,086.83 5,087.76 5,086.83 5,087.51 0.0K
10:21 5,087.04 5,087.04 5,086.86 5,086.86 0.0K
10:22 5,087.09 5,087.09 5,085.56 5,085.69 0.0K
10:23 5,086.75 5,087.22 5,083.26 5,087.22 0.0K
10:24 5,088.49 5,088.49 5,087.12 5,087.12 0.0K
10:25 5,088.20 5,088.20 5,086.16 5,087.30 0.0K
10:26 5,087.87 5,087.87 5,084.92 5,084.92 0.0K
10:27 5,086.11 5,086.31 5,084.66 5,086.31 0.0K
10:28 5,085.31 5,085.31 5,084.04 5,084.04 0.0K
10:29 5,083.60 5,084.53 5,083.60 5,084.53 0.0K
10:30 5,085.02 5,087.04 5,085.02 5,087.04 0.0K
10:31 5,084.66 5,086.08 5,084.66 5,085.90 0.0K
10:32 5,085.72 5,085.72 5,085.25 5,085.28 0.0K
10:33 5,085.80 5,086.34 5,085.80 5,086.34 0.0K
10:34 5,086.13 5,088.80 5,086.13 5,088.80 0.0K
10:35 5,088.41 5,089.52 5,088.41 5,089.14 0.0K
10:36 5,090.41 5,091.29 5,090.22 5,091.29 0.0K
10:37 5,090.48 5,093.08 5,090.48 5,092.95 0.0K
10:38 5,093.00 5,094.06 5,093.00 5,093.23 0.0K
10:39 5,093.10 5,093.10 5,090.61 5,092.35 0.0K
10:40 5,093.21 5,093.21 5,092.12 5,092.12 0.0K
10:41 5,091.11 5,092.38 5,091.11 5,092.38 0.0K
10:42 5,092.45 5,092.56 5,092.35 5,092.56 0.0K
10:43 5,092.38 5,093.26 5,091.91 5,091.91 0.0K
10:44 5,093.34 5,093.34 5,092.27 5,092.27 0.0K
10:45 5,092.43 5,093.23 5,092.43 5,093.23 0.0K
10:46 5,093.26 5,093.26 5,092.12 5,092.12 0.0K
10:47 5,092.14 5,092.14 5,088.98 5,089.16 0.0K
10:48 5,089.21 5,090.25 5,088.28 5,090.25 0.0K
10:49 5,089.42 5,090.66 5,089.42 5,090.61 0.0K
10:50 5,090.77 5,091.73 5,090.77 5,091.23 0.0K
10:51 5,091.88 5,091.88 5,091.47 5,091.70 0.0K
10:52 5,091.60 5,091.60 5,091.13 5,091.13 0.0K
10:53 5,091.31 5,091.31 5,089.03 5,089.03 0.0K
10:54 5,088.57 5,089.08 5,088.57 5,089.08 0.0K
10:55 5,089.24 5,089.94 5,089.24 5,089.68 0.0K
10:56 5,090.38 5,090.48 5,090.28 5,090.48 0.0K
10:57 5,090.41 5,090.41 5,089.19 5,089.19 0.0K
10:58 5,090.95 5,092.06 5,090.92 5,092.06 0.0K
10:59 5,092.01 5,092.56 5,092.01 5,092.22 0.0K
11:00 5,092.12 5,092.14 5,091.91 5,092.14 0.0K
11:01 5,092.48 5,092.95 5,092.48 5,092.71 0.0K
11:02 5,092.66 5,093.00 5,092.32 5,093.00 0.0K
11:03 5,091.65 5,092.61 5,091.60 5,091.96 0.0K
11:04 5,092.04 5,092.04 5,091.91 5,091.93 0.0K
11:05 5,091.91 5,092.09 5,091.91 5,092.01 0.0K
11:06 5,091.00 5,092.01 5,091.00 5,091.73 0.0K
11:07 5,091.81 5,091.81 5,090.61 5,090.66 0.0K
11:08 5,089.32 5,092.09 5,089.32 5,092.09 0.0K
11:09 5,092.01 5,092.30 5,092.01 5,092.30 0.0K
11:10 5,092.19 5,092.32 5,092.14 5,092.32 0.0K
11:11 5,093.13 5,093.13 5,092.71 5,092.71 0.0K
11:12 5,092.89 5,094.50 5,092.89 5,094.50 0.0K
11:13 5,094.37 5,094.43 5,093.47 5,093.47 0.0K
11:14 5,094.92 5,096.27 5,094.48 5,096.27 0.0K
11:15 5,095.00 5,095.28 5,094.74 5,095.28 0.0K
11:16 5,095.18 5,095.18 5,095.05 5,095.07 0.0K
11:17 5,095.15 5,095.15 5,093.47 5,093.47 0.0K
11:18 5,094.32 5,094.32 5,092.14 5,092.14 0.0K
11:19 5,092.69 5,093.13 5,091.91 5,093.13 0.0K
11:20 5,093.00 5,093.05 5,091.78 5,093.05 0.0K
11:21 5,092.87 5,093.05 5,092.43 5,093.05 0.0K
11:22 5,093.00 5,093.13 5,092.97 5,092.97 0.0K
11:23 5,093.10 5,093.10 5,091.36 5,091.47 0.0K
11:24 5,091.21 5,091.49 5,090.87 5,090.87 0.0K
11:25 5,090.09 5,090.12 5,089.97 5,090.12 0.0K
11:26 5,090.12 5,090.12 5,088.10 5,088.10 0.0K
11:27 5,088.80 5,089.60 5,088.80 5,089.60 0.0K
11:28 5,090.22 5,091.08 5,090.15 5,091.08 0.0K
11:29 5,091.11 5,093.08 5,091.11 5,092.22 0.0K
11:30 5,093.00 5,093.93 5,093.00 5,093.93 0.0K
11:31 5,094.30 5,094.94 5,094.30 5,094.94 0.0K
11:32 5,094.79 5,094.92 5,094.76 5,094.76 0.0K
11:33 5,094.84 5,096.16 5,094.79 5,096.16 0.0K
11:34 5,094.24 5,094.79 5,092.84 5,092.84 0.0K
11:35 5,093.21 5,094.61 5,092.95 5,094.61 0.0K
11:36 5,094.94 5,095.00 5,093.54 5,093.54 0.0K
11:37 5,094.01 5,094.01 5,093.72 5,093.72 0.0K
11:38 5,093.91 5,093.91 5,093.54 5,093.54 0.0K
11:39 5,093.83 5,093.83 5,092.56 5,092.56 0.0K
11:40 5,092.56 5,093.85 5,092.56 5,093.80 0.0K
11:41 5,093.85 5,093.91 5,092.82 5,093.91 0.0K
11:42 5,093.85 5,094.09 5,093.83 5,094.09 0.0K
11:43 5,094.06 5,095.28 5,094.06 5,094.06 0.0K
11:44 5,094.24 5,094.24 5,092.69 5,092.69 0.0K
11:45 5,094.11 5,096.11 5,093.88 5,096.11 0.0K
11:46 5,096.24 5,096.55 5,095.72 5,095.72 0.0K
11:47 5,095.75 5,095.98 5,095.67 5,095.67 0.0K
11:48 5,095.80 5,095.88 5,095.80 5,095.85 0.0K
11:49 5,095.93 5,095.93 5,095.15 5,095.15 0.0K
11:50 5,095.23 5,095.36 5,093.21 5,093.21 0.0K
11:51 5,094.24 5,095.13 5,094.01 5,095.13 0.0K
11:52 5,095.46 5,095.70 5,095.31 5,095.31 0.0K
11:53 5,095.39 5,095.65 5,094.32 5,094.32 0.0K
11:54 5,094.01 5,094.37 5,093.21 5,093.88 0.0K
11:55 5,094.04 5,094.19 5,094.04 5,094.19 0.0K
11:56 5,094.71 5,095.02 5,094.53 5,095.02 0.0K
11:57 5,094.87 5,095.10 5,093.78 5,093.78 0.0K
11:58 5,094.11 5,094.40 5,093.88 5,094.32 0.0K
11:59 5,094.63 5,094.66 5,094.37 5,094.53 0.0K
12:00 5,094.50 5,094.50 5,091.42 5,091.42 0.0K
12:01 5,092.22 5,092.43 5,092.17 5,092.17 0.0K
12:02 5,092.17 5,093.47 5,092.17 5,092.97 0.0K
12:03 5,093.34 5,095.31 5,092.82 5,095.31 0.0K
12:04 5,094.97 5,095.15 5,094.81 5,094.81 0.0K
12:05 5,095.28 5,095.28 5,093.34 5,095.05 0.0K
12:06 5,093.98 5,094.76 5,093.93 5,093.93 0.0K
12:07 5,092.71 5,092.84 5,092.56 5,092.84 0.0K
12:08 5,092.71 5,093.23 5,092.71 5,092.92 0.0K
12:09 5,093.67 5,093.75 5,092.43 5,092.43 0.0K
12:10 5,093.70 5,093.75 5,093.47 5,093.75 0.0K
12:11 5,093.91 5,093.91 5,092.51 5,092.66 0.0K
12:12 5,091.31 5,092.45 5,091.31 5,092.45 0.0K
12:13 5,090.87 5,091.93 5,090.74 5,091.93 0.0K
12:14 5,091.73 5,091.88 5,091.73 5,091.83 0.0K
12:15 5,092.06 5,092.06 5,089.32 5,089.32 0.0K
12:16 5,090.82 5,090.92 5,090.79 5,090.87 0.0K
12:17 5,092.48 5,092.64 5,091.96 5,091.99 0.0K
12:18 5,092.35 5,092.53 5,091.73 5,091.73 0.0K
12:19 5,091.73 5,092.74 5,091.00 5,092.74 0.0K
12:20 5,092.61 5,092.92 5,092.14 5,092.92 0.0K
12:21 5,092.74 5,093.08 5,092.25 5,093.08 0.0K
12:22 5,092.84 5,092.84 5,092.22 5,092.38 0.0K
12:23 5,093.26 5,093.26 5,091.73 5,091.73 0.0K
12:24 5,090.77 5,090.90 5,090.74 5,090.74 0.0K
12:25 5,090.72 5,090.77 5,089.34 5,089.34 0.0K
12:26 5,089.42 5,089.55 5,089.34 5,089.34 0.0K
12:27 5,089.42 5,090.48 5,089.19 5,089.19 0.0K
12:28 5,091.73 5,092.79 5,091.52 5,092.79 0.0K
12:29 5,092.71 5,092.84 5,092.71 5,092.79 0.0K
12:30 5,092.87 5,093.08 5,092.87 5,092.87 0.0K
12:31 5,091.65 5,093.21 5,091.65 5,093.21 0.0K
12:32 5,093.23 5,094.89 5,093.23 5,094.89 0.0K
12:33 5,095.07 5,095.07 5,093.65 5,093.72 0.0K
12:34 5,094.11 5,095.31 5,094.11 5,094.89 0.0K
12:35 5,095.88 5,095.88 5,093.47 5,095.05 0.0K
12:36 5,095.67 5,095.67 5,094.58 5,095.02 0.0K
12:37 5,095.67 5,095.67 5,094.58 5,094.58 0.0K
12:38 5,094.76 5,096.66 5,094.76 5,096.66 0.0K
12:39 5,096.71 5,096.71 5,095.52 5,095.65 0.0K
12:40 5,095.65 5,097.72 5,095.65 5,097.72 0.0K
12:41 5,097.75 5,098.11 5,096.53 5,098.11 0.0K
12:42 5,098.30 5,098.30 5,096.84 5,096.84 0.0K
12:43 5,098.24 5,098.30 5,098.24 5,098.30 0.0K
12:44 5,098.82 5,100.06 5,098.82 5,100.06 0.0K
12:45 5,098.30 5,098.74 5,098.30 5,098.74 0.0K
12:46 5,098.74 5,098.74 5,098.27 5,098.66 0.0K
12:47 5,097.28 5,098.89 5,097.28 5,098.87 0.0K
12:48 5,098.82 5,099.26 5,098.82 5,099.26 0.0K
12:49 5,099.05 5,100.38 5,099.05 5,099.99 0.0K
12:50 5,100.12 5,101.16 5,099.05 5,101.16 0.0K
12:51 5,100.61 5,100.77 5,100.43 5,100.45 0.0K
12:52 5,100.51 5,101.00 5,100.51 5,101.00 0.0K
12:53 5,101.96 5,102.30 5,101.96 5,102.30 0.0K
12:54 5,100.92 5,100.92 5,099.91 5,099.91 0.0K
12:55 5,100.66 5,100.66 5,100.58 5,100.64 0.0K
12:56 5,101.08 5,101.08 5,100.95 5,100.95 0.0K
12:57 5,101.42 5,101.55 5,101.08 5,101.55 0.0K
12:58 5,101.65 5,101.65 5,100.92 5,101.00 0.0K
12:59 5,100.95 5,100.95 5,098.71 5,099.99 0.0K
13:00 5,099.86 5,100.12 5,098.79 5,100.12 0.0K
13:01 5,099.93 5,100.48 5,099.93 5,100.48 0.0K
13:02 5,101.21 5,101.94 5,101.21 5,101.65 0.0K
13:03 5,100.35 5,100.56 5,099.88 5,099.88 0.0K
13:04 5,099.00 5,099.54 5,099.00 5,099.54 0.0K
13:05 5,098.66 5,100.45 5,098.66 5,100.45 0.0K
13:06 5,098.53 5,098.95 5,098.53 5,098.84 0.0K
13:07 5,098.97 5,098.97 5,097.49 5,097.49 0.0K
13:08 5,097.85 5,097.96 5,097.78 5,097.78 0.0K
13:09 5,097.78 5,097.78 5,097.75 5,097.78 0.0K
13:10 5,097.91 5,098.82 5,097.91 5,098.82 0.0K
13:11 5,099.02 5,099.73 5,098.92 5,099.73 0.0K
13:12 5,099.75 5,100.04 5,098.79 5,098.79 0.0K
13:13 5,099.57 5,099.83 5,099.02 5,099.83 0.0K
13:14 5,099.80 5,099.88 5,097.78 5,097.78 0.0K
13:15 5,096.97 5,097.13 5,096.63 5,096.63 0.0K
13:16 5,096.27 5,096.27 5,094.76 5,094.76 0.0K
13:17 5,095.78 5,095.78 5,093.47 5,095.00 0.0K
13:18 5,095.15 5,095.15 5,093.75 5,093.75 0.0K
13:19 5,093.91 5,093.91 5,092.76 5,092.76 0.0K
13:20 5,092.95 5,092.95 5,092.76 5,092.89 0.0K
13:21 5,091.65 5,091.81 5,091.39 5,091.39 0.0K
13:22 5,091.55 5,091.55 5,090.72 5,090.95 0.0K
13:23 5,089.73 5,089.73 5,088.64 5,088.64 0.0K
13:24 5,087.25 5,088.41 5,086.94 5,086.94 0.0K
13:25 5,086.75 5,086.91 5,086.75 5,086.91 0.0K
13:26 5,086.94 5,088.54 5,086.88 5,087.87 0.0K
13:27 5,087.87 5,087.89 5,087.51 5,087.89 0.0K
13:28 5,088.57 5,088.57 5,086.83 5,086.88 0.0K
13:29 5,085.82 5,086.83 5,085.82 5,086.47 0.0K
13:30 5,086.52 5,086.52 5,085.33 5,085.69 0.0K
13:31 5,086.08 5,087.69 5,086.08 5,087.69 0.0K
13:32 5,087.84 5,087.84 5,087.71 5,087.79 0.0K
13:33 5,087.51 5,087.66 5,087.51 5,087.66 0.0K
13:34 5,088.26 5,088.28 5,086.73 5,086.73 0.0K
13:35 5,087.95 5,089.01 5,087.95 5,089.01 0.0K
13:36 5,089.01 5,089.08 5,089.01 5,089.06 0.0K
13:37 5,089.01 5,089.03 5,087.25 5,087.25 0.0K
13:38 5,087.63 5,088.57 5,087.63 5,088.57 0.0K
13:39 5,088.62 5,089.24 5,088.46 5,088.75 0.0K
13:40 5,088.75 5,089.34 5,087.51 5,088.72 0.0K
13:41 5,088.59 5,088.85 5,088.49 5,088.75 0.0K
13:42 5,088.83 5,088.83 5,088.67 5,088.77 0.0K
13:43 5,088.67 5,088.88 5,088.67 5,088.72 0.0K
13:44 5,089.50 5,089.50 5,088.62 5,088.90 0.0K
13:45 5,088.93 5,089.42 5,087.89 5,089.42 0.0K
13:46 5,089.50 5,089.58 5,089.47 5,089.47 0.0K
13:47 5,089.71 5,090.33 5,088.93 5,090.33 0.0K
13:48 5,090.61 5,090.61 5,090.41 5,090.51 0.0K
13:49 5,090.33 5,090.54 5,090.33 5,090.54 0.0K
13:50 5,090.61 5,090.69 5,090.30 5,090.69 0.0K
13:51 5,090.72 5,091.81 5,090.72 5,091.81 0.0K
13:52 5,091.62 5,091.62 5,089.63 5,090.20 0.0K
13:53 5,089.94 5,090.28 5,089.94 5,089.99 0.0K
13:54 5,090.12 5,090.15 5,090.04 5,090.15 0.0K
13:55 5,090.56 5,090.74 5,089.45 5,090.74 0.0K
13:56 5,090.77 5,090.79 5,090.07 5,090.07 0.0K
13:57 5,089.32 5,090.82 5,089.32 5,090.56 0.0K
13:58 5,089.32 5,090.79 5,089.32 5,090.79 0.0K
13:59 5,090.85 5,091.23 5,090.59 5,090.66 0.0K
14:00 5,090.72 5,090.72 5,090.33 5,090.59 0.0K
14:01 5,090.56 5,090.77 5,090.56 5,090.66 0.0K
14:02 5,090.66 5,090.66 5,089.65 5,089.65 0.0K
14:03 5,089.84 5,089.91 5,089.65 5,089.65 0.0K
14:04 5,089.65 5,089.71 5,089.52 5,089.65 0.0K
14:05 5,089.71 5,089.76 5,089.71 5,089.76 0.0K
14:06 5,089.76 5,090.79 5,089.73 5,090.79 0.0K
14:07 5,090.77 5,091.65 5,090.72 5,091.65 0.0K
14:08 5,091.78 5,091.96 5,090.22 5,090.22 0.0K
14:09 5,091.49 5,091.52 5,091.44 5,091.52 0.0K
14:10 5,091.52 5,092.48 5,091.52 5,092.35 0.0K
14:11 5,092.35 5,092.45 5,091.78 5,092.40 0.0K
14:12 5,092.30 5,092.30 5,092.27 5,092.30 0.0K
14:13 5,092.30 5,092.30 5,091.39 5,091.39 0.0K
14:14 5,091.60 5,091.60 5,091.44 5,091.52 0.0K
14:15 5,091.55 5,091.65 5,090.64 5,090.64 0.0K
14:16 5,090.69 5,090.69 5,090.35 5,090.41 0.0K
14:17 5,090.43 5,090.61 5,090.38 5,090.61 0.0K
14:18 5,090.66 5,090.66 5,090.30 5,090.61 0.0K
14:19 5,090.69 5,090.69 5,090.54 5,090.59 0.0K
14:20 5,090.61 5,090.72 5,090.61 5,090.66 0.0K
14:21 5,090.69 5,090.69 5,090.35 5,090.35 0.0K
14:22 5,090.56 5,090.69 5,090.38 5,090.38 0.0K
14:23 5,090.33 5,090.33 5,089.58 5,089.65 0.0K
14:24 5,089.45 5,089.63 5,089.45 5,089.63 0.0K
14:25 5,089.29 5,089.29 5,088.62 5,088.64 0.0K
14:26 5,088.80 5,089.81 5,088.80 5,089.71 0.0K
14:27 5,089.71 5,089.91 5,089.08 5,089.91 0.0K
14:28 5,089.91 5,090.56 5,089.81 5,090.56 0.0K
14:29 5,090.46 5,090.51 5,090.33 5,090.41 0.0K
14:30 5,090.35 5,090.35 5,089.24 5,089.24 0.0K
14:31 5,088.80 5,089.63 5,088.75 5,089.63 0.0K
14:32 5,089.63 5,089.63 5,088.26 5,088.26 0.0K
14:33 5,088.18 5,088.54 5,087.71 5,087.71 0.0K
14:34 5,087.71 5,087.71 5,087.53 5,087.56 0.0K
14:35 5,086.34 5,086.50 5,086.31 5,086.47 0.0K
14:36 5,086.39 5,086.39 5,085.25 5,085.67 0.0K
14:37 5,085.56 5,085.75 5,085.33 5,085.75 0.0K
14:38 5,085.54 5,085.59 5,084.61 5,084.61 0.0K
14:39 5,085.56 5,085.62 5,085.46 5,085.46 0.0K
14:40 5,085.10 5,085.10 5,083.63 5,084.87 0.0K
14:41 5,084.53 5,086.65 5,084.53 5,086.55 0.0K
14:42 5,086.57 5,086.88 5,086.57 5,086.83 0.0K
14:43 5,086.83 5,086.83 5,086.60 5,086.60 0.0K
14:44 5,086.65 5,086.75 5,086.60 5,086.68 0.0K
14:45 5,086.81 5,087.92 5,086.81 5,087.92 0.0K
14:46 5,087.84 5,087.97 5,087.61 5,087.97 0.0K
14:47 5,088.05 5,088.72 5,088.05 5,088.70 0.0K
14:48 5,088.57 5,088.90 5,087.51 5,088.90 0.0K
14:49 5,088.77 5,088.77 5,087.63 5,087.87 0.0K
14:50 5,087.97 5,088.36 5,086.73 5,086.73 0.0K
14:51 5,085.69 5,088.90 5,085.69 5,087.74 0.0K
14:52 5,087.79 5,088.88 5,087.79 5,088.88 0.0K
14:53 5,088.95 5,088.95 5,088.77 5,088.83 0.0K
14:54 5,088.83 5,088.88 5,088.83 5,088.88 0.0K
14:55 5,088.83 5,089.55 5,088.83 5,089.55 0.0K
14:56 5,089.19 5,089.19 5,088.62 5,088.70 0.0K
14:57 5,088.67 5,089.52 5,088.57 5,089.52 0.0K
14:58 5,089.27 5,089.27 5,088.95 5,089.03 0.0K
14:59 5,089.03 5,089.03 5,087.51 5,087.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음