S

UM
🏛️ 멕시코 →
5,437.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,106.34 5,107.83 5,106.34 5,107.83 0.0K
08:31 5,108.17 5,108.17 5,106.44 5,106.44 0.0K
08:32 5,106.81 5,107.49 5,106.81 5,107.38 0.0K
08:33 5,107.02 5,108.71 5,106.78 5,108.71 0.0K
08:34 5,108.69 5,108.84 5,108.40 5,108.40 0.0K
08:35 5,108.43 5,109.57 5,108.40 5,109.57 0.0K
08:36 5,109.13 5,109.37 5,108.64 5,109.37 0.0K
08:37 5,109.71 5,109.71 5,109.34 5,109.50 0.0K
08:38 5,109.37 5,109.68 5,109.08 5,109.68 0.0K
08:39 5,109.78 5,111.48 5,109.78 5,111.04 0.0K
08:40 5,111.43 5,111.43 5,110.65 5,110.65 0.0K
08:41 5,109.52 5,109.71 5,109.47 5,109.71 0.0K
08:42 5,109.60 5,109.60 5,108.37 5,108.37 0.0K
08:43 5,108.37 5,108.77 5,108.37 5,108.37 0.0K
08:44 5,108.32 5,108.32 5,105.82 5,105.82 0.0K
08:45 5,106.47 5,108.61 5,106.44 5,108.61 0.0K
08:46 5,108.45 5,108.71 5,108.40 5,108.71 0.0K
08:47 5,109.97 5,110.28 5,109.42 5,109.47 0.0K
08:48 5,109.65 5,109.71 5,108.66 5,108.66 0.0K
08:49 5,108.58 5,108.58 5,107.04 5,107.04 0.0K
08:50 5,107.85 5,107.85 5,107.36 5,107.36 0.0K
08:51 5,106.13 5,106.50 5,106.13 5,106.50 0.0K
08:52 5,105.97 5,107.54 5,105.97 5,107.43 0.0K
08:53 5,107.43 5,107.43 5,106.16 5,106.89 0.0K
08:54 5,106.91 5,107.25 5,106.86 5,106.86 0.0K
08:55 5,106.86 5,108.61 5,106.83 5,108.61 0.0K
08:56 5,109.60 5,109.76 5,109.57 5,109.68 0.0K
08:57 5,110.51 5,110.51 5,110.44 5,110.46 0.0K
08:58 5,110.02 5,110.54 5,110.02 5,110.36 0.0K
08:59 5,109.50 5,109.50 5,107.67 5,109.08 0.0K
09:00 5,108.77 5,109.21 5,108.45 5,109.21 0.0K
09:01 5,109.21 5,109.57 5,109.21 5,109.39 0.0K
09:02 5,109.44 5,110.54 5,109.44 5,110.28 0.0K
09:03 5,110.25 5,110.25 5,109.39 5,109.39 0.0K
09:04 5,108.97 5,108.97 5,107.96 5,107.96 0.0K
09:05 5,107.83 5,108.95 5,107.83 5,108.95 0.0K
09:06 5,109.24 5,110.51 5,109.08 5,110.51 0.0K
09:07 5,110.51 5,110.70 5,110.51 5,110.67 0.0K
09:08 5,108.92 5,108.92 5,106.83 5,107.54 0.0K
09:09 5,107.54 5,108.45 5,107.54 5,108.45 0.0K
09:10 5,109.55 5,109.60 5,109.39 5,109.39 0.0K
09:11 5,108.30 5,108.56 5,107.64 5,108.22 0.0K
09:12 5,108.48 5,108.48 5,108.37 5,108.48 0.0K
09:13 5,108.32 5,108.45 5,106.68 5,106.68 0.0K
09:14 5,106.55 5,106.55 5,105.58 5,106.34 0.0K
09:15 5,105.40 5,105.40 5,103.21 5,103.39 0.0K
09:16 5,103.47 5,104.28 5,103.47 5,104.28 0.0K
09:17 5,104.36 5,106.34 5,104.36 5,106.34 0.0K
09:18 5,106.05 5,107.28 5,106.05 5,107.28 0.0K
09:19 5,106.83 5,107.46 5,106.73 5,107.46 0.0K
09:20 5,106.55 5,107.04 5,106.55 5,107.04 0.0K
09:21 5,107.23 5,107.33 5,107.23 5,107.23 0.0K
09:22 5,106.89 5,106.99 5,105.69 5,105.69 0.0K
09:23 5,103.97 5,105.58 5,103.97 5,105.58 0.0K
09:24 5,105.64 5,105.71 5,104.57 5,105.71 0.0K
09:25 5,106.47 5,106.60 5,106.31 5,106.55 0.0K
09:26 5,107.10 5,107.25 5,106.44 5,106.73 0.0K
09:27 5,106.29 5,106.81 5,106.29 5,106.47 0.0K
09:28 5,107.46 5,107.46 5,107.23 5,107.33 0.0K
09:29 5,107.30 5,107.51 5,107.30 5,107.46 0.0K
09:30 5,107.28 5,107.33 5,106.24 5,106.24 0.0K
09:31 5,106.18 5,106.52 5,105.53 5,106.52 0.0K
09:32 5,106.50 5,106.50 5,105.77 5,105.77 0.0K
09:33 5,105.79 5,106.63 5,105.79 5,106.57 0.0K
09:34 5,106.37 5,107.30 5,106.29 5,107.30 0.0K
09:35 5,107.25 5,107.25 5,106.42 5,106.42 0.0K
09:36 5,106.44 5,106.63 5,106.34 5,106.63 0.0K
09:37 5,106.39 5,107.23 5,106.39 5,107.23 0.0K
09:38 5,107.25 5,107.33 5,106.99 5,107.33 0.0K
09:39 5,107.25 5,107.36 5,107.12 5,107.12 0.0K
09:40 5,107.33 5,108.11 5,107.33 5,108.11 0.0K
09:41 5,108.11 5,108.71 5,108.01 5,108.01 0.0K
09:42 5,107.83 5,107.96 5,107.70 5,107.96 0.0K
09:43 5,107.96 5,107.98 5,107.72 5,107.72 0.0K
09:44 5,107.75 5,108.66 5,107.75 5,108.66 0.0K
09:45 5,108.61 5,108.61 5,108.48 5,108.58 0.0K
09:46 5,108.69 5,108.69 5,108.48 5,108.50 0.0K
09:47 5,108.58 5,108.58 5,108.45 5,108.48 0.0K
09:48 5,108.50 5,108.58 5,108.50 5,108.58 0.0K
09:49 5,108.50 5,108.58 5,108.50 5,108.58 0.0K
09:50 5,108.64 5,108.64 5,108.48 5,108.50 0.0K
09:51 5,108.58 5,108.58 5,108.32 5,108.56 0.0K
09:52 5,108.45 5,109.29 5,108.45 5,109.29 0.0K
09:53 5,109.18 5,109.31 5,109.18 5,109.31 0.0K
09:54 5,109.29 5,109.29 5,109.18 5,109.29 0.0K
09:55 5,108.74 5,108.74 5,107.67 5,107.72 0.0K
09:56 5,108.30 5,109.29 5,108.30 5,109.29 0.0K
09:57 5,109.55 5,110.93 5,109.55 5,110.93 0.0K
09:58 5,111.90 5,112.66 5,111.69 5,112.66 0.0K
09:59 5,112.42 5,112.47 5,112.27 5,112.27 0.0K
10:00 5,112.42 5,112.42 5,111.48 5,111.69 0.0K
10:01 5,111.82 5,112.00 5,111.82 5,111.82 0.0K
10:02 5,111.95 5,112.08 5,111.69 5,111.82 0.0K
10:03 5,111.59 5,111.69 5,110.70 5,110.70 0.0K
10:04 5,110.75 5,110.75 5,110.72 5,110.72 0.0K
10:05 5,110.67 5,111.64 5,110.54 5,111.64 0.0K
10:06 5,112.45 5,112.53 5,112.45 5,112.47 0.0K
10:07 5,112.63 5,112.63 5,112.53 5,112.53 0.0K
10:08 5,112.53 5,112.63 5,112.47 5,112.58 0.0K
10:09 5,113.18 5,114.49 5,112.87 5,113.73 0.0K
10:10 5,113.15 5,113.15 5,111.64 5,112.58 0.0K
10:11 5,112.61 5,113.42 5,112.61 5,113.28 0.0K
10:12 5,113.31 5,113.34 5,113.26 5,113.26 0.0K
10:13 5,112.87 5,113.13 5,112.63 5,113.13 0.0K
10:14 5,113.28 5,116.66 5,113.28 5,116.24 0.0K
10:15 5,116.56 5,116.74 5,116.48 5,116.48 0.0K
10:16 5,116.14 5,117.79 5,116.14 5,117.79 0.0K
10:17 5,116.58 5,116.58 5,114.51 5,114.51 0.0K
10:18 5,113.68 5,114.44 5,112.66 5,114.44 0.0K
10:19 5,113.89 5,115.51 5,113.47 5,115.51 0.0K
10:20 5,115.61 5,115.80 5,115.61 5,115.77 0.0K
10:21 5,115.85 5,115.87 5,114.62 5,114.62 0.0K
10:22 5,115.69 5,116.79 5,115.64 5,116.79 0.0K
10:23 5,117.63 5,118.20 5,117.60 5,118.20 0.0K
10:24 5,118.18 5,118.18 5,117.65 5,117.68 0.0K
10:25 5,117.58 5,117.58 5,115.77 5,115.77 0.0K
10:26 5,116.14 5,116.14 5,114.83 5,114.83 0.0K
10:27 5,115.35 5,115.40 5,114.85 5,114.85 0.0K
10:28 5,113.78 5,113.78 5,113.21 5,113.21 0.0K
10:29 5,113.28 5,113.28 5,112.76 5,113.18 0.0K
10:30 5,113.18 5,113.18 5,112.13 5,112.13 0.0K
10:31 5,113.02 5,113.23 5,113.02 5,113.23 0.0K
10:32 5,113.44 5,113.47 5,113.36 5,113.36 0.0K
10:33 5,114.15 5,114.54 5,114.15 5,114.54 0.0K
10:34 5,114.51 5,114.75 5,114.51 5,114.75 0.0K
10:35 5,113.91 5,114.17 5,113.55 5,113.62 0.0K
10:36 5,113.60 5,113.60 5,113.21 5,113.28 0.0K
10:37 5,113.34 5,113.52 5,113.34 5,113.39 0.0K
10:38 5,113.34 5,113.34 5,113.28 5,113.31 0.0K
10:39 5,113.39 5,113.39 5,113.13 5,113.34 0.0K
10:40 5,113.42 5,113.42 5,111.61 5,112.19 0.0K
10:41 5,112.21 5,112.21 5,112.21 5,112.21 0.0K
10:42 5,111.51 5,111.51 5,111.38 5,111.43 0.0K
10:43 5,111.22 5,111.30 5,111.22 5,111.27 0.0K
10:44 5,111.22 5,111.40 5,111.22 5,111.40 0.0K
10:45 5,111.43 5,111.43 5,111.17 5,111.17 0.0K
10:46 5,111.32 5,111.43 5,111.30 5,111.43 0.0K
10:47 5,111.30 5,111.53 5,111.27 5,111.53 0.0K
10:48 5,111.59 5,111.59 5,111.53 5,111.56 0.0K
10:49 5,111.56 5,111.56 5,111.32 5,111.43 0.0K
10:50 5,112.21 5,112.27 5,112.21 5,112.27 0.0K
10:51 5,112.55 5,112.61 5,112.55 5,112.58 0.0K
10:52 5,112.58 5,112.63 5,112.53 5,112.55 0.0K
10:53 5,112.55 5,112.63 5,112.50 5,112.50 0.0K
10:54 5,112.47 5,112.50 5,112.42 5,112.42 0.0K
10:55 5,112.08 5,112.27 5,112.06 5,112.27 0.0K
10:56 5,112.00 5,112.06 5,111.74 5,111.74 0.0K
10:57 5,111.69 5,112.47 5,111.69 5,112.27 0.0K
10:58 5,112.34 5,112.37 5,112.24 5,112.24 0.0K
10:59 5,112.32 5,112.58 5,112.27 5,112.27 0.0K
11:00 5,112.34 5,112.34 5,111.32 5,111.74 0.0K
11:01 5,111.93 5,112.00 5,111.93 5,112.00 0.0K
11:02 5,111.82 5,111.82 5,110.36 5,110.44 0.0K
11:03 5,109.29 5,110.20 5,109.29 5,110.20 0.0K
11:04 5,109.37 5,109.42 5,109.34 5,109.42 0.0K
11:05 5,108.56 5,108.56 5,108.22 5,108.30 0.0K
11:06 5,108.43 5,108.71 5,108.43 5,108.71 0.0K
11:07 5,108.66 5,108.84 5,108.64 5,108.84 0.0K
11:08 5,108.87 5,108.87 5,108.24 5,108.27 0.0K
11:09 5,108.30 5,108.32 5,108.30 5,108.30 0.0K
11:10 5,108.30 5,108.84 5,108.27 5,108.27 0.0K
11:11 5,108.35 5,108.40 5,108.19 5,108.19 0.0K
11:12 5,108.22 5,108.22 5,108.01 5,108.09 0.0K
11:13 5,107.96 5,107.96 5,107.85 5,107.85 0.0K
11:14 5,109.08 5,110.28 5,109.08 5,110.28 0.0K
11:15 5,111.43 5,112.32 5,111.43 5,112.32 0.0K
11:16 5,111.95 5,112.06 5,111.95 5,112.06 0.0K
11:17 5,112.08 5,113.05 5,112.08 5,113.05 0.0K
11:18 5,113.02 5,113.73 5,113.02 5,113.62 0.0K
11:19 5,113.65 5,113.78 5,113.62 5,113.78 0.0K
11:20 5,113.76 5,113.91 5,113.76 5,113.83 0.0K
11:21 5,113.81 5,113.81 5,113.68 5,113.68 0.0K
11:22 5,113.78 5,113.94 5,113.78 5,113.94 0.0K
11:23 5,113.89 5,113.99 5,113.89 5,113.91 0.0K
11:24 5,114.07 5,115.01 5,114.07 5,115.01 0.0K
11:25 5,115.01 5,115.19 5,115.01 5,115.19 0.0K
11:26 5,115.46 5,115.46 5,114.98 5,114.98 0.0K
11:27 5,115.17 5,116.14 5,115.14 5,116.14 0.0K
11:28 5,116.16 5,116.16 5,115.93 5,116.01 0.0K
11:29 5,116.16 5,116.16 5,115.33 5,115.56 0.0K
11:30 5,115.61 5,116.14 5,114.98 5,116.14 0.0K
11:31 5,116.45 5,116.84 5,116.45 5,116.69 0.0K
11:32 5,116.92 5,117.31 5,116.92 5,117.05 0.0K
11:33 5,116.79 5,116.87 5,116.79 5,116.87 0.0K
11:34 5,115.77 5,117.34 5,115.77 5,116.63 0.0K
11:35 5,116.92 5,118.07 5,116.84 5,118.07 0.0K
11:36 5,118.26 5,118.91 5,118.02 5,118.07 0.0K
11:37 5,118.36 5,118.36 5,117.34 5,117.34 0.0K
11:38 5,117.52 5,117.68 5,117.52 5,117.58 0.0K
11:39 5,117.60 5,117.81 5,117.60 5,117.79 0.0K
11:40 5,117.92 5,117.92 5,117.45 5,117.47 0.0K
11:41 5,116.87 5,117.50 5,116.87 5,117.47 0.0K
11:42 5,117.39 5,117.39 5,117.21 5,117.21 0.0K
11:43 5,117.18 5,118.49 5,117.18 5,117.65 0.0K
11:44 5,117.81 5,117.81 5,116.87 5,116.87 0.0K
11:45 5,117.52 5,117.60 5,117.45 5,117.55 0.0K
11:46 5,117.55 5,117.55 5,115.87 5,116.16 0.0K
11:47 5,116.14 5,117.26 5,116.14 5,116.53 0.0K
11:48 5,116.53 5,116.53 5,115.72 5,115.72 0.0K
11:49 5,115.53 5,115.87 5,115.53 5,115.64 0.0K
11:50 5,115.64 5,115.74 5,115.51 5,115.61 0.0K
11:51 5,115.67 5,115.69 5,115.14 5,115.14 0.0K
11:52 5,114.93 5,115.43 5,114.93 5,115.43 0.0K
11:53 5,115.61 5,115.61 5,115.46 5,115.46 0.0K
11:54 5,115.40 5,115.64 5,115.40 5,115.53 0.0K
11:55 5,115.51 5,115.51 5,114.88 5,115.06 0.0K
11:56 5,115.01 5,115.80 5,115.01 5,115.80 0.0K
11:57 5,115.59 5,115.64 5,115.56 5,115.59 0.0K
11:58 5,115.51 5,115.61 5,115.48 5,115.48 0.0K
11:59 5,115.48 5,115.64 5,115.48 5,115.48 0.0K
12:00 5,115.43 5,115.46 5,115.40 5,115.40 0.0K
12:01 5,115.40 5,115.61 5,115.33 5,115.46 0.0K
12:02 5,116.50 5,116.69 5,116.50 5,116.69 0.0K
12:03 5,116.71 5,117.08 5,116.71 5,117.08 0.0K
12:04 5,117.16 5,117.79 5,117.16 5,117.68 0.0K
12:05 5,117.73 5,117.84 5,117.63 5,117.68 0.0K
12:06 5,117.68 5,117.84 5,115.72 5,115.72 0.0K
12:07 5,117.39 5,117.52 5,117.39 5,117.52 0.0K
12:08 5,117.65 5,117.65 5,117.50 5,117.55 0.0K
12:09 5,117.52 5,117.63 5,117.52 5,117.63 0.0K
12:10 5,117.58 5,117.73 5,117.58 5,117.73 0.0K
12:11 5,117.65 5,117.94 5,117.63 5,117.94 0.0K
12:12 5,117.71 5,117.84 5,117.71 5,117.84 0.0K
12:13 5,118.05 5,118.05 5,117.97 5,118.05 0.0K
12:14 5,117.60 5,118.49 5,117.60 5,118.44 0.0K
12:15 5,118.44 5,119.67 5,118.44 5,119.52 0.0K
12:16 5,119.49 5,119.93 5,119.49 5,119.93 0.0K
12:17 5,120.62 5,121.01 5,120.62 5,121.01 0.0K
12:18 5,120.96 5,121.04 5,120.51 5,120.51 0.0K
12:19 5,120.85 5,120.85 5,120.77 5,120.80 0.0K
12:20 5,120.80 5,120.90 5,120.77 5,120.80 0.0K
12:21 5,120.72 5,120.72 5,119.78 5,119.88 0.0K
12:22 5,119.70 5,119.75 5,119.67 5,119.75 0.0K
12:23 5,119.62 5,119.62 5,118.68 5,118.68 0.0K
12:24 5,118.34 5,118.78 5,118.34 5,118.73 0.0K
12:25 5,118.47 5,118.99 5,118.47 5,118.99 0.0K
12:26 5,119.70 5,119.70 5,118.81 5,118.81 0.0K
12:27 5,118.78 5,118.81 5,118.65 5,118.68 0.0K
12:28 5,118.70 5,119.65 5,118.70 5,119.62 0.0K
12:29 5,119.17 5,119.62 5,119.17 5,119.46 0.0K
12:30 5,119.52 5,119.67 5,118.57 5,118.57 0.0K
12:31 5,118.81 5,119.54 5,118.81 5,119.54 0.0K
12:32 5,118.83 5,119.20 5,118.83 5,118.91 0.0K
12:33 5,118.96 5,118.99 5,118.68 5,118.68 0.0K
12:34 5,118.65 5,118.65 5,118.52 5,118.60 0.0K
12:35 5,118.23 5,118.23 5,116.84 5,116.87 0.0K
12:36 5,116.79 5,116.87 5,116.79 5,116.87 0.0K
12:37 5,116.92 5,116.92 5,116.76 5,116.76 0.0K
12:38 5,116.61 5,116.61 5,113.94 5,113.94 0.0K
12:39 5,113.86 5,114.17 5,113.78 5,113.78 0.0K
12:40 5,113.02 5,113.57 5,113.02 5,113.55 0.0K
12:41 5,113.57 5,114.49 5,113.57 5,114.49 0.0K
12:42 5,113.62 5,113.62 5,111.82 5,111.82 0.0K
12:43 5,111.25 5,111.79 5,111.25 5,111.51 0.0K
12:44 5,112.42 5,113.94 5,112.42 5,113.94 0.0K
12:45 5,113.62 5,113.89 5,113.62 5,113.65 0.0K
12:46 5,112.74 5,112.74 5,112.63 5,112.68 0.0K
12:47 5,112.55 5,112.55 5,111.93 5,112.47 0.0K
12:48 5,112.53 5,112.53 5,112.45 5,112.45 0.0K
12:49 5,112.74 5,113.36 5,112.74 5,113.36 0.0K
12:50 5,113.60 5,113.60 5,110.83 5,110.83 0.0K
12:51 5,110.70 5,111.95 5,110.70 5,111.74 0.0K
12:52 5,111.87 5,111.87 5,111.53 5,111.56 0.0K
12:53 5,111.69 5,111.77 5,111.66 5,111.66 0.0K
12:54 5,111.69 5,111.69 5,111.43 5,111.69 0.0K
12:55 5,111.66 5,111.74 5,111.56 5,111.59 0.0K
12:56 5,111.48 5,111.48 5,110.36 5,110.38 0.0K
12:57 5,110.46 5,111.46 5,110.46 5,110.78 0.0K
12:58 5,110.44 5,110.65 5,110.44 5,110.65 0.0K
12:59 5,110.78 5,111.56 5,110.78 5,111.53 0.0K
13:00 5,111.61 5,113.05 5,111.61 5,112.94 0.0K
13:01 5,112.92 5,113.44 5,112.63 5,113.44 0.0K
13:02 5,113.70 5,113.99 5,113.68 5,113.68 0.0K
13:03 5,113.81 5,114.25 5,113.81 5,114.25 0.0K
13:04 5,114.62 5,115.61 5,114.62 5,114.85 0.0K
13:05 5,114.80 5,115.64 5,114.80 5,115.61 0.0K
13:06 5,115.48 5,115.72 5,115.48 5,115.69 0.0K
13:07 5,115.74 5,115.90 5,115.67 5,115.74 0.0K
13:08 5,115.69 5,115.85 5,114.91 5,114.91 0.0K
13:09 5,114.91 5,114.91 5,114.80 5,114.80 0.0K
13:10 5,114.96 5,114.96 5,114.59 5,114.59 0.0K
13:11 5,114.46 5,115.82 5,114.46 5,115.82 0.0K
13:12 5,115.27 5,115.95 5,115.27 5,115.95 0.0K
13:13 5,116.24 5,116.61 5,115.87 5,115.87 0.0K
13:14 5,115.90 5,115.90 5,115.30 5,115.30 0.0K
13:15 5,115.14 5,115.48 5,115.14 5,115.27 0.0K
13:16 5,115.27 5,115.59 5,115.17 5,115.59 0.0K
13:17 5,115.59 5,116.71 5,115.59 5,116.63 0.0K
13:18 5,116.63 5,116.69 5,116.63 5,116.66 0.0K
13:19 5,116.71 5,117.08 5,116.66 5,116.95 0.0K
13:20 5,116.95 5,117.68 5,116.87 5,117.68 0.0K
13:21 5,117.81 5,117.97 5,117.81 5,117.89 0.0K
13:22 5,118.83 5,119.02 5,118.83 5,119.02 0.0K
13:23 5,118.99 5,120.04 5,118.78 5,120.04 0.0K
13:24 5,119.78 5,120.28 5,119.49 5,120.28 0.0K
13:25 5,119.93 5,119.93 5,119.62 5,119.67 0.0K
13:26 5,119.86 5,119.93 5,119.86 5,119.86 0.0K
13:27 5,119.93 5,121.04 5,119.93 5,120.67 0.0K
13:28 5,120.46 5,120.46 5,119.78 5,119.78 0.0K
13:29 5,119.78 5,120.01 5,119.78 5,119.80 0.0K
13:30 5,119.83 5,120.33 5,119.83 5,120.33 0.0K
13:31 5,120.09 5,120.09 5,118.78 5,118.78 0.0K
13:32 5,118.39 5,118.91 5,118.39 5,118.91 0.0K
13:33 5,119.02 5,119.02 5,118.15 5,118.18 0.0K
13:34 5,118.26 5,118.36 5,118.26 5,118.34 0.0K
13:35 5,118.36 5,118.60 5,118.36 5,118.47 0.0K
13:36 5,118.47 5,118.60 5,118.44 5,118.49 0.0K
13:37 5,118.52 5,118.68 5,118.52 5,118.52 0.0K
13:38 5,118.55 5,118.68 5,118.52 5,118.68 0.0K
13:39 5,118.76 5,118.78 5,118.70 5,118.70 0.0K
13:40 5,118.78 5,119.80 5,118.78 5,119.54 0.0K
13:41 5,119.67 5,119.67 5,119.65 5,119.67 0.0K
13:42 5,119.67 5,119.75 5,119.67 5,119.67 0.0K
13:43 5,119.70 5,119.70 5,118.76 5,118.76 0.0K
13:44 5,118.73 5,118.89 5,118.73 5,118.76 0.0K
13:45 5,118.83 5,118.94 5,118.83 5,118.91 0.0K
13:46 5,118.86 5,118.89 5,118.68 5,118.73 0.0K
13:47 5,118.78 5,118.78 5,118.68 5,118.68 0.0K
13:48 5,118.57 5,118.70 5,118.52 5,118.70 0.0K
13:49 5,118.68 5,118.78 5,118.47 5,118.78 0.0K
13:50 5,118.68 5,118.78 5,118.55 5,118.78 0.0K
13:51 5,118.68 5,118.99 5,118.62 5,118.83 0.0K
13:52 5,118.78 5,118.78 5,118.73 5,118.76 0.0K
13:53 5,118.76 5,118.83 5,118.76 5,118.83 0.0K
13:54 5,118.81 5,118.83 5,118.78 5,118.78 0.0K
13:55 5,118.76 5,118.78 5,118.73 5,118.73 0.0K
13:56 5,118.73 5,118.76 5,118.68 5,118.76 0.0K
13:57 5,118.81 5,119.86 5,118.81 5,119.80 0.0K
13:58 5,119.96 5,119.96 5,119.83 5,119.83 0.0K
13:59 5,120.62 5,120.62 5,119.99 5,120.54 0.0K
14:00 5,120.09 5,120.09 5,119.57 5,119.67 0.0K
14:01 5,119.70 5,120.46 5,119.70 5,120.46 0.0K
14:02 5,120.46 5,120.49 5,120.35 5,120.35 0.0K
14:03 5,120.07 5,120.96 5,120.07 5,120.96 0.0K
14:04 5,120.88 5,120.93 5,120.62 5,120.62 0.0K
14:05 5,120.64 5,120.64 5,119.65 5,119.65 0.0K
14:06 5,119.67 5,119.67 5,119.62 5,119.65 0.0K
14:07 5,119.67 5,119.72 5,119.65 5,119.72 0.0K
14:08 5,119.80 5,119.80 5,119.67 5,119.67 0.0K
14:09 5,119.67 5,119.67 5,119.62 5,119.67 0.0K
14:10 5,119.72 5,119.80 5,119.65 5,119.80 0.0K
14:11 5,118.73 5,119.91 5,118.73 5,119.72 0.0K
14:12 5,119.78 5,119.78 5,119.67 5,119.70 0.0K
14:13 5,119.67 5,119.75 5,119.02 5,119.75 0.0K
14:14 5,119.80 5,119.80 5,119.80 5,119.80 0.0K
14:15 5,119.83 5,119.93 5,119.83 5,119.88 0.0K
14:16 5,119.83 5,119.93 5,119.38 5,119.38 0.0K
14:17 5,119.10 5,119.41 5,119.10 5,119.33 0.0K
14:18 5,119.31 5,119.31 5,119.20 5,119.31 0.0K
14:19 5,119.70 5,119.70 5,119.41 5,119.59 0.0K
14:20 5,119.62 5,119.78 5,119.62 5,119.75 0.0K
14:21 5,120.09 5,120.30 5,119.78 5,120.20 0.0K
14:22 5,120.33 5,120.33 5,119.88 5,119.88 0.0K
14:23 5,119.88 5,119.91 5,119.88 5,119.91 0.0K
14:24 5,119.88 5,120.38 5,119.88 5,120.28 0.0K
14:25 5,120.28 5,120.51 5,120.28 5,120.51 0.0K
14:26 5,120.64 5,120.96 5,120.64 5,120.90 0.0K
14:27 5,121.01 5,121.01 5,120.88 5,120.88 0.0K
14:28 5,120.85 5,121.30 5,120.85 5,121.25 0.0K
14:29 5,121.14 5,121.25 5,121.06 5,121.06 0.0K
14:30 5,121.22 5,121.22 5,120.30 5,120.30 0.0K
14:31 5,120.25 5,120.28 5,119.78 5,119.86 0.0K
14:32 5,119.67 5,119.67 5,119.38 5,119.52 0.0K
14:33 5,119.75 5,119.80 5,119.62 5,119.78 0.0K
14:34 5,119.54 5,119.62 5,119.23 5,119.62 0.0K
14:35 5,119.57 5,119.70 5,119.25 5,119.59 0.0K
14:36 5,119.72 5,119.72 5,119.62 5,119.65 0.0K
14:37 5,120.07 5,120.46 5,119.86 5,120.46 0.0K
14:38 5,120.30 5,120.49 5,120.30 5,120.49 0.0K
14:39 5,120.38 5,120.54 5,120.38 5,120.41 0.0K
14:40 5,120.43 5,120.43 5,120.09 5,120.09 0.0K
14:41 5,120.09 5,120.09 5,119.99 5,120.04 0.0K
14:42 5,120.04 5,120.07 5,118.62 5,120.01 0.0K
14:43 5,119.88 5,120.62 5,119.88 5,120.62 0.0K
14:44 5,120.62 5,120.85 5,120.04 5,120.04 0.0K
14:45 5,119.96 5,120.12 5,119.67 5,119.67 0.0K
14:46 5,119.88 5,119.88 5,119.67 5,119.83 0.0K
14:47 5,119.72 5,119.83 5,119.70 5,119.83 0.0K
14:48 5,119.91 5,120.04 5,119.91 5,120.04 0.0K
14:49 5,120.07 5,120.07 5,119.86 5,119.93 0.0K
14:50 5,119.96 5,120.01 5,119.96 5,120.01 0.0K
14:51 5,120.04 5,121.27 5,119.93 5,121.27 0.0K
14:52 5,121.17 5,121.25 5,120.83 5,120.83 0.0K
14:53 5,120.96 5,120.96 5,120.43 5,120.67 0.0K
14:54 5,120.75 5,120.75 5,120.69 5,120.69 0.0K
14:55 5,120.75 5,120.90 5,120.62 5,120.62 0.0K
14:56 5,120.67 5,120.98 5,120.46 5,120.98 0.0K
14:57 5,121.09 5,121.09 5,120.85 5,120.88 0.0K
14:58 5,120.88 5,121.82 5,120.88 5,121.82 0.0K
14:59 5,121.95 5,121.95 5,121.38 5,121.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음