S

UM
🏛️ 멕시코 →
5,427.44
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,107.28 5,107.49 5,106.65 5,106.65 0.0K
08:31 5,106.70 5,106.70 5,105.22 5,105.22 0.0K
08:32 5,105.35 5,105.35 5,105.24 5,105.27 0.0K
08:33 5,105.79 5,105.79 5,105.30 5,105.30 0.0K
08:34 5,105.43 5,105.45 5,105.37 5,105.37 0.0K
08:35 5,104.12 5,104.12 5,103.34 5,103.34 0.0K
08:36 5,103.68 5,103.68 5,102.51 5,102.51 0.0K
08:37 5,102.67 5,102.67 5,102.41 5,102.56 0.0K
08:38 5,102.56 5,102.56 5,102.35 5,102.35 0.0K
08:39 5,102.61 5,104.31 5,102.61 5,104.12 0.0K
08:40 5,104.33 5,104.33 5,102.90 5,102.90 0.0K
08:41 5,103.21 5,103.21 5,101.60 5,101.60 0.0K
08:42 5,101.70 5,101.70 5,101.23 5,101.29 0.0K
08:43 5,101.13 5,102.04 5,101.13 5,101.23 0.0K
08:44 5,100.48 5,102.09 5,100.35 5,101.21 0.0K
08:45 5,101.13 5,101.13 5,100.87 5,100.87 0.0K
08:46 5,099.88 5,100.61 5,099.88 5,100.61 0.0K
08:47 5,101.39 5,101.39 5,101.00 5,101.00 0.0K
08:48 5,100.79 5,100.79 5,099.57 5,100.32 0.0K
08:49 5,100.30 5,100.30 5,099.34 5,099.34 0.0K
08:50 5,099.23 5,099.23 5,098.27 5,098.53 0.0K
08:51 5,099.67 5,100.35 5,099.67 5,100.30 0.0K
08:52 5,099.75 5,099.75 5,097.23 5,098.22 0.0K
08:53 5,098.24 5,098.37 5,097.33 5,098.37 0.0K
08:54 5,098.40 5,099.44 5,098.14 5,099.44 0.0K
08:55 5,099.47 5,101.39 5,099.47 5,101.39 0.0K
08:56 5,099.13 5,099.49 5,099.13 5,099.13 0.0K
08:57 5,100.43 5,100.43 5,099.02 5,099.02 0.0K
08:58 5,098.97 5,099.18 5,098.97 5,099.02 0.0K
08:59 5,099.05 5,100.22 5,099.05 5,100.22 0.0K
09:00 5,100.61 5,101.26 5,098.14 5,098.14 0.0K
09:01 5,098.17 5,100.32 5,098.17 5,100.32 0.0K
09:02 5,099.96 5,100.17 5,099.91 5,100.12 0.0K
09:03 5,100.12 5,101.23 5,099.70 5,101.23 0.0K
09:04 5,101.29 5,101.42 5,100.09 5,101.36 0.0K
09:05 5,101.52 5,101.52 5,099.18 5,100.79 0.0K
09:06 5,100.01 5,100.58 5,099.96 5,100.58 0.0K
09:07 5,100.35 5,100.35 5,099.99 5,100.17 0.0K
09:08 5,100.43 5,100.61 5,100.22 5,100.22 0.0K
09:09 5,101.81 5,101.83 5,099.70 5,099.70 0.0K
09:10 5,098.69 5,098.69 5,098.45 5,098.53 0.0K
09:11 5,098.45 5,098.45 5,098.14 5,098.14 0.0K
09:12 5,100.40 5,101.65 5,100.40 5,101.52 0.0K
09:13 5,100.71 5,101.94 5,100.58 5,101.94 0.0K
09:14 5,102.04 5,102.41 5,100.79 5,100.79 0.0K
09:15 5,101.26 5,101.26 5,100.48 5,100.48 0.0K
09:16 5,100.35 5,100.48 5,099.31 5,100.48 0.0K
09:17 5,100.58 5,100.61 5,100.48 5,100.61 0.0K
09:18 5,101.23 5,102.43 5,101.16 5,102.33 0.0K
09:19 5,102.54 5,102.54 5,102.43 5,102.54 0.0K
09:20 5,100.87 5,102.56 5,100.87 5,102.56 0.0K
09:21 5,102.20 5,102.51 5,101.96 5,102.51 0.0K
09:22 5,102.41 5,102.41 5,101.73 5,101.91 0.0K
09:23 5,101.52 5,101.57 5,101.52 5,101.55 0.0K
09:24 5,101.52 5,101.96 5,100.48 5,101.96 0.0K
09:25 5,102.56 5,102.56 5,102.33 5,102.33 0.0K
09:26 5,102.35 5,102.56 5,102.33 5,102.43 0.0K
09:27 5,102.48 5,102.48 5,102.25 5,102.38 0.0K
09:28 5,103.13 5,103.58 5,102.54 5,102.54 0.0K
09:29 5,102.56 5,103.68 5,102.56 5,103.37 0.0K
09:30 5,104.78 5,104.93 5,104.44 5,104.44 0.0K
09:31 5,104.25 5,104.67 5,104.12 5,104.67 0.0K
09:32 5,104.31 5,104.31 5,103.71 5,103.76 0.0K
09:33 5,103.68 5,103.99 5,103.58 5,103.99 0.0K
09:34 5,104.05 5,104.05 5,103.24 5,103.24 0.0K
09:35 5,102.69 5,102.69 5,102.35 5,102.35 0.0K
09:36 5,102.30 5,105.43 5,102.30 5,105.43 0.0K
09:37 5,105.40 5,105.40 5,105.14 5,105.14 0.0K
09:38 5,105.19 5,105.82 5,105.14 5,105.82 0.0K
09:39 5,106.47 5,106.55 5,105.82 5,105.82 0.0K
09:40 5,106.10 5,106.18 5,104.23 5,104.23 0.0K
09:41 5,104.41 5,104.41 5,102.56 5,102.56 0.0K
09:42 5,106.00 5,106.78 5,106.00 5,106.78 0.0K
09:43 5,106.34 5,106.37 5,106.18 5,106.29 0.0K
09:44 5,106.29 5,107.62 5,106.29 5,107.62 0.0K
09:45 5,108.22 5,108.22 5,108.17 5,108.22 0.0K
09:46 5,108.22 5,108.37 5,108.22 5,108.37 0.0K
09:47 5,108.43 5,108.43 5,108.37 5,108.37 0.0K
09:48 5,105.95 5,105.95 5,105.27 5,105.37 0.0K
09:49 5,103.86 5,105.35 5,103.86 5,104.10 0.0K
09:50 5,104.20 5,104.38 5,102.30 5,104.38 0.0K
09:51 5,103.21 5,103.99 5,102.04 5,103.99 0.0K
09:52 5,104.23 5,104.23 5,101.26 5,101.26 0.0K
09:53 5,102.56 5,102.56 5,101.70 5,101.88 0.0K
09:54 5,102.46 5,102.82 5,102.28 5,102.59 0.0K
09:55 5,102.69 5,102.87 5,102.28 5,102.38 0.0K
09:56 5,101.52 5,103.92 5,101.52 5,103.92 0.0K
09:57 5,104.12 5,104.18 5,103.16 5,103.16 0.0K
09:58 5,103.42 5,103.42 5,102.51 5,102.51 0.0K
09:59 5,102.12 5,102.12 5,101.00 5,101.60 0.0K
10:00 5,101.39 5,101.70 5,100.09 5,101.70 0.0K
10:01 5,101.13 5,101.13 5,100.53 5,100.53 0.0K
10:02 5,100.19 5,100.19 5,098.92 5,098.92 0.0K
10:03 5,098.53 5,099.23 5,097.93 5,098.37 0.0K
10:04 5,099.13 5,099.13 5,098.66 5,099.13 0.0K
10:05 5,099.13 5,099.13 5,098.43 5,098.43 0.0K
10:06 5,098.74 5,098.74 5,096.19 5,096.19 0.0K
10:07 5,097.44 5,097.44 5,097.31 5,097.39 0.0K
10:08 5,097.23 5,097.41 5,096.19 5,096.19 0.0K
10:09 5,097.44 5,097.44 5,097.23 5,097.39 0.0K
10:10 5,096.19 5,097.31 5,096.19 5,097.31 0.0K
10:11 5,097.31 5,097.41 5,094.63 5,095.13 0.0K
10:12 5,093.34 5,094.11 5,093.15 5,094.11 0.0K
10:13 5,094.76 5,097.05 5,094.76 5,097.05 0.0K
10:14 5,097.05 5,098.66 5,097.05 5,098.66 0.0K
10:15 5,098.63 5,098.63 5,096.32 5,096.32 0.0K
10:16 5,096.45 5,096.61 5,096.35 5,096.35 0.0K
10:17 5,096.19 5,096.63 5,096.19 5,096.53 0.0K
10:18 5,096.24 5,096.71 5,095.54 5,096.71 0.0K
10:19 5,097.20 5,098.53 5,097.20 5,098.53 0.0K
10:20 5,098.45 5,098.45 5,095.02 5,096.50 0.0K
10:21 5,096.55 5,096.92 5,095.28 5,096.92 0.0K
10:22 5,098.71 5,099.99 5,098.14 5,098.14 0.0K
10:23 5,097.49 5,097.49 5,095.65 5,095.65 0.0K
10:24 5,095.41 5,095.41 5,094.89 5,095.26 0.0K
10:25 5,095.18 5,095.67 5,095.18 5,095.62 0.0K
10:26 5,095.41 5,096.48 5,095.28 5,096.24 0.0K
10:27 5,096.19 5,096.61 5,096.19 5,096.22 0.0K
10:28 5,096.19 5,096.61 5,096.19 5,096.55 0.0K
10:29 5,097.75 5,097.75 5,097.62 5,097.72 0.0K
10:30 5,097.72 5,097.72 5,096.24 5,096.58 0.0K
10:31 5,095.39 5,096.27 5,095.15 5,096.24 0.0K
10:32 5,096.24 5,096.24 5,094.89 5,095.65 0.0K
10:33 5,095.65 5,095.65 5,094.24 5,095.05 0.0K
10:34 5,096.97 5,096.97 5,093.72 5,093.72 0.0K
10:35 5,094.97 5,095.02 5,093.59 5,094.74 0.0K
10:36 5,094.68 5,094.68 5,094.30 5,094.48 0.0K
10:37 5,094.50 5,095.18 5,094.50 5,095.18 0.0K
10:38 5,095.18 5,095.41 5,095.18 5,095.36 0.0K
10:39 5,093.26 5,093.34 5,093.00 5,093.34 0.0K
10:40 5,093.36 5,093.36 5,093.26 5,093.34 0.0K
10:41 5,093.31 5,093.31 5,090.22 5,091.42 0.0K
10:42 5,091.00 5,091.03 5,090.61 5,090.64 0.0K
10:43 5,090.61 5,092.30 5,090.61 5,092.30 0.0K
10:44 5,092.30 5,092.40 5,090.61 5,090.61 0.0K
10:45 5,091.99 5,092.45 5,091.42 5,092.45 0.0K
10:46 5,091.52 5,092.69 5,091.52 5,092.30 0.0K
10:47 5,091.23 5,091.23 5,090.54 5,090.54 0.0K
10:48 5,091.65 5,091.65 5,090.33 5,090.33 0.0K
10:49 5,091.18 5,092.38 5,091.18 5,092.38 0.0K
10:50 5,092.64 5,092.64 5,091.99 5,091.99 0.0K
10:51 5,092.40 5,092.40 5,092.04 5,092.04 0.0K
10:52 5,093.34 5,093.34 5,092.30 5,092.30 0.0K
10:53 5,092.35 5,093.34 5,092.35 5,093.26 0.0K
10:54 5,093.13 5,094.40 5,093.13 5,094.40 0.0K
10:55 5,094.37 5,094.37 5,094.27 5,094.30 0.0K
10:56 5,093.21 5,093.41 5,093.21 5,093.41 0.0K
10:57 5,093.44 5,093.44 5,093.31 5,093.41 0.0K
10:58 5,093.36 5,093.47 5,093.36 5,093.36 0.0K
10:59 5,093.21 5,093.21 5,092.30 5,092.48 0.0K
11:00 5,092.45 5,092.51 5,091.73 5,092.51 0.0K
11:01 5,092.38 5,093.23 5,092.38 5,093.23 0.0K
11:02 5,092.17 5,094.37 5,092.17 5,094.37 0.0K
11:03 5,094.11 5,094.11 5,093.23 5,093.23 0.0K
11:04 5,093.39 5,093.39 5,092.79 5,092.79 0.0K
11:05 5,092.95 5,093.49 5,092.95 5,093.21 0.0K
11:06 5,093.10 5,093.31 5,093.10 5,093.28 0.0K
11:07 5,093.44 5,093.88 5,093.36 5,093.36 0.0K
11:08 5,093.72 5,093.72 5,092.56 5,092.56 0.0K
11:09 5,093.47 5,093.72 5,093.47 5,093.54 0.0K
11:10 5,093.49 5,094.45 5,093.49 5,094.43 0.0K
11:11 5,094.48 5,094.71 5,094.48 5,094.71 0.0K
11:12 5,094.76 5,094.76 5,094.53 5,094.53 0.0K
11:13 5,094.63 5,094.63 5,094.48 5,094.48 0.0K
11:14 5,092.56 5,093.57 5,092.56 5,093.54 0.0K
11:15 5,093.47 5,093.47 5,091.00 5,091.62 0.0K
11:16 5,090.09 5,091.55 5,090.09 5,091.13 0.0K
11:17 5,091.70 5,092.58 5,091.70 5,092.58 0.0K
11:18 5,092.74 5,093.05 5,091.91 5,092.82 0.0K
11:19 5,092.82 5,092.82 5,092.40 5,092.58 0.0K
11:20 5,092.66 5,092.66 5,092.27 5,092.27 0.0K
11:21 5,092.27 5,093.85 5,092.27 5,092.56 0.0K
11:22 5,093.75 5,094.53 5,093.08 5,094.53 0.0K
11:23 5,094.50 5,094.61 5,092.43 5,094.55 0.0K
11:24 5,094.53 5,095.02 5,094.53 5,094.79 0.0K
11:25 5,094.81 5,094.81 5,093.47 5,093.47 0.0K
11:26 5,094.63 5,094.63 5,094.43 5,094.63 0.0K
11:27 5,094.53 5,094.53 5,094.48 5,094.48 0.0K
11:28 5,094.48 5,094.55 5,094.48 5,094.55 0.0K
11:29 5,094.63 5,094.68 5,094.11 5,094.11 0.0K
11:30 5,095.52 5,095.52 5,094.55 5,094.76 0.0K
11:31 5,094.61 5,094.68 5,093.59 5,094.61 0.0K
11:32 5,094.53 5,095.93 5,094.53 5,095.93 0.0K
11:33 5,095.70 5,096.27 5,095.70 5,096.14 0.0K
11:34 5,096.66 5,096.66 5,096.42 5,096.63 0.0K
11:35 5,096.58 5,096.63 5,096.45 5,096.45 0.0K
11:36 5,095.15 5,096.66 5,095.15 5,096.66 0.0K
11:37 5,096.53 5,097.52 5,096.50 5,097.52 0.0K
11:38 5,097.36 5,097.36 5,096.06 5,096.09 0.0K
11:39 5,095.54 5,095.59 5,095.23 5,095.59 0.0K
11:40 5,095.54 5,095.54 5,095.26 5,095.26 0.0K
11:41 5,095.20 5,095.52 5,095.13 5,095.52 0.0K
11:42 5,095.33 5,095.36 5,094.79 5,094.79 0.0K
11:43 5,094.63 5,095.36 5,094.63 5,095.31 0.0K
11:44 5,095.36 5,095.41 5,095.28 5,095.31 0.0K
11:45 5,095.28 5,095.36 5,095.28 5,095.31 0.0K
11:46 5,094.92 5,095.31 5,094.92 5,095.31 0.0K
11:47 5,095.28 5,095.28 5,094.40 5,094.40 0.0K
11:48 5,095.41 5,095.41 5,094.35 5,094.35 0.0K
11:49 5,094.61 5,094.74 5,094.35 5,094.35 0.0K
11:50 5,094.43 5,095.72 5,094.24 5,095.72 0.0K
11:51 5,095.20 5,095.44 5,094.53 5,095.18 0.0K
11:52 5,094.58 5,094.58 5,093.98 5,093.98 0.0K
11:53 5,094.32 5,095.15 5,094.32 5,095.15 0.0K
11:54 5,095.26 5,095.28 5,093.08 5,093.21 0.0K
11:55 5,091.65 5,093.13 5,091.52 5,092.58 0.0K
11:56 5,094.24 5,094.24 5,093.47 5,093.47 0.0K
11:57 5,093.31 5,093.39 5,091.78 5,091.78 0.0K
11:58 5,092.97 5,093.10 5,092.76 5,093.10 0.0K
11:59 5,093.26 5,093.47 5,092.48 5,092.48 0.0K
12:00 5,091.26 5,092.19 5,091.26 5,091.83 0.0K
12:01 5,091.39 5,091.81 5,090.56 5,090.56 0.0K
12:02 5,090.82 5,091.65 5,090.82 5,090.87 0.0K
12:03 5,091.70 5,091.91 5,091.49 5,091.78 0.0K
12:04 5,091.78 5,091.78 5,091.26 5,091.26 0.0K
12:05 5,091.16 5,091.52 5,090.35 5,091.52 0.0K
12:06 5,090.02 5,090.59 5,090.02 5,090.20 0.0K
12:07 5,090.17 5,091.52 5,088.93 5,091.52 0.0K
12:08 5,090.46 5,091.55 5,090.46 5,091.55 0.0K
12:09 5,091.52 5,091.65 5,091.52 5,091.65 0.0K
12:10 5,091.57 5,091.57 5,091.31 5,091.31 0.0K
12:11 5,091.31 5,091.31 5,090.46 5,090.48 0.0K
12:12 5,090.87 5,090.87 5,088.93 5,090.02 0.0K
12:13 5,089.99 5,090.56 5,089.99 5,090.56 0.0K
12:14 5,090.48 5,090.90 5,090.48 5,090.69 0.0K
12:15 5,091.86 5,091.96 5,091.73 5,091.81 0.0K
12:16 5,091.44 5,091.47 5,090.46 5,090.46 0.0K
12:17 5,090.48 5,090.48 5,090.35 5,090.35 0.0K
12:18 5,088.15 5,089.47 5,088.15 5,089.34 0.0K
12:19 5,088.39 5,088.39 5,086.73 5,086.73 0.0K
12:20 5,088.28 5,088.28 5,086.37 5,086.37 0.0K
12:21 5,086.24 5,087.38 5,086.08 5,086.08 0.0K
12:22 5,087.07 5,087.17 5,087.07 5,087.09 0.0K
12:23 5,087.07 5,088.28 5,087.07 5,088.28 0.0K
12:24 5,088.28 5,089.63 5,088.28 5,089.63 0.0K
12:25 5,089.99 5,090.02 5,088.80 5,090.02 0.0K
12:26 5,090.02 5,090.02 5,088.93 5,089.14 0.0K
12:27 5,089.19 5,089.42 5,088.28 5,088.28 0.0K
12:28 5,089.34 5,089.34 5,089.24 5,089.27 0.0K
12:29 5,088.15 5,089.37 5,088.15 5,089.32 0.0K
12:30 5,088.15 5,088.54 5,087.79 5,087.79 0.0K
12:31 5,087.69 5,087.69 5,084.92 5,084.92 0.0K
12:32 5,086.19 5,086.31 5,086.19 5,086.21 0.0K
12:33 5,086.21 5,086.26 5,086.16 5,086.21 0.0K
12:34 5,087.07 5,087.07 5,087.01 5,087.07 0.0K
12:35 5,086.99 5,088.15 5,086.99 5,088.15 0.0K
12:36 5,088.10 5,088.10 5,086.99 5,086.99 0.0K
12:37 5,086.94 5,086.94 5,086.65 5,086.65 0.0K
12:38 5,086.21 5,087.30 5,086.21 5,087.27 0.0K
12:39 5,087.25 5,087.27 5,086.75 5,086.75 0.0K
12:40 5,086.68 5,087.76 5,086.68 5,087.76 0.0K
12:41 5,087.45 5,087.51 5,087.40 5,087.51 0.0K
12:42 5,086.31 5,086.86 5,086.31 5,086.63 0.0K
12:43 5,086.63 5,086.73 5,086.52 5,086.70 0.0K
12:44 5,086.65 5,086.65 5,086.50 5,086.60 0.0K
12:45 5,086.52 5,088.36 5,086.47 5,088.36 0.0K
12:46 5,088.33 5,088.33 5,087.56 5,087.56 0.0K
12:47 5,087.63 5,088.07 5,087.63 5,088.07 0.0K
12:48 5,088.00 5,088.00 5,087.51 5,087.51 0.0K
12:49 5,087.53 5,089.37 5,086.86 5,088.02 0.0K
12:50 5,089.27 5,089.94 5,089.27 5,089.94 0.0K
12:51 5,089.91 5,090.09 5,089.91 5,090.04 0.0K
12:52 5,089.42 5,089.42 5,088.67 5,088.77 0.0K
12:53 5,088.23 5,089.06 5,088.23 5,089.06 0.0K
12:54 5,088.80 5,088.80 5,085.95 5,085.95 0.0K
12:55 5,087.38 5,087.38 5,085.95 5,086.75 0.0K
12:56 5,086.86 5,086.94 5,086.78 5,086.88 0.0K
12:57 5,086.91 5,086.94 5,086.75 5,086.75 0.0K
12:58 5,086.75 5,086.78 5,086.63 5,086.63 0.0K
12:59 5,086.60 5,086.60 5,085.54 5,085.54 0.0K
13:00 5,086.34 5,086.39 5,086.29 5,086.29 0.0K
13:01 5,086.16 5,086.16 5,085.18 5,085.18 0.0K
13:02 5,084.92 5,085.33 5,083.63 5,085.33 0.0K
13:03 5,085.02 5,085.02 5,083.88 5,083.88 0.0K
13:04 5,085.36 5,085.64 5,085.36 5,085.41 0.0K
13:05 5,085.44 5,085.95 5,085.31 5,085.31 0.0K
13:06 5,085.95 5,087.48 5,085.95 5,087.43 0.0K
13:07 5,087.51 5,088.67 5,087.22 5,087.22 0.0K
13:08 5,087.35 5,087.35 5,086.47 5,086.75 0.0K
13:09 5,086.24 5,086.34 5,086.03 5,086.08 0.0K
13:10 5,086.21 5,087.53 5,086.21 5,087.53 0.0K
13:11 5,087.66 5,087.66 5,085.18 5,086.39 0.0K
13:12 5,086.44 5,086.55 5,086.44 5,086.44 0.0K
13:13 5,086.50 5,087.19 5,086.21 5,087.19 0.0K
13:14 5,087.27 5,087.35 5,087.27 5,087.30 0.0K
13:15 5,087.32 5,087.38 5,086.08 5,087.38 0.0K
13:16 5,087.40 5,087.56 5,086.21 5,087.56 0.0K
13:17 5,087.53 5,087.76 5,086.31 5,086.31 0.0K
13:18 5,086.34 5,086.47 5,086.34 5,086.47 0.0K
13:19 5,086.50 5,086.57 5,085.44 5,086.47 0.0K
13:20 5,086.50 5,086.50 5,086.47 5,086.50 0.0K
13:21 5,086.73 5,086.73 5,085.44 5,085.62 0.0K
13:22 5,084.22 5,084.30 5,084.22 5,084.30 0.0K
13:23 5,084.27 5,084.40 5,084.27 5,084.35 0.0K
13:24 5,085.20 5,085.33 5,085.20 5,085.23 0.0K
13:25 5,085.28 5,085.46 5,084.27 5,084.27 0.0K
13:26 5,084.17 5,084.19 5,083.47 5,083.47 0.0K
13:27 5,083.34 5,083.34 5,082.36 5,082.36 0.0K
13:28 5,082.44 5,083.60 5,082.44 5,083.60 0.0K
13:29 5,083.50 5,083.50 5,083.37 5,083.37 0.0K
13:30 5,084.27 5,085.46 5,084.27 5,085.46 0.0K
13:31 5,085.67 5,085.93 5,085.36 5,085.93 0.0K
13:32 5,086.29 5,086.29 5,085.75 5,086.13 0.0K
13:33 5,086.03 5,086.03 5,085.54 5,085.54 0.0K
13:34 5,085.49 5,085.49 5,084.76 5,084.76 0.0K
13:35 5,084.69 5,085.18 5,084.58 5,085.18 0.0K
13:36 5,085.44 5,085.44 5,085.00 5,085.00 0.0K
13:37 5,084.27 5,084.35 5,084.27 5,084.32 0.0K
13:38 5,084.38 5,084.53 5,082.85 5,082.85 0.0K
13:39 5,084.01 5,084.01 5,083.11 5,083.11 0.0K
13:40 5,084.32 5,084.38 5,084.22 5,084.22 0.0K
13:41 5,084.12 5,084.12 5,082.20 5,083.37 0.0K
13:42 5,083.37 5,083.47 5,082.33 5,082.33 0.0K
13:43 5,083.52 5,083.60 5,082.33 5,082.33 0.0K
13:44 5,083.50 5,083.65 5,083.37 5,083.37 0.0K
13:45 5,082.33 5,083.52 5,082.33 5,083.52 0.0K
13:46 5,083.50 5,083.50 5,083.44 5,083.50 0.0K
13:47 5,083.39 5,083.39 5,082.44 5,082.49 0.0K
13:48 5,082.39 5,082.39 5,081.79 5,081.79 0.0K
13:49 5,081.84 5,082.08 5,080.66 5,081.92 0.0K
13:50 5,081.77 5,081.89 5,080.66 5,081.69 0.0K
13:51 5,081.69 5,082.67 5,081.66 5,082.02 0.0K
13:52 5,082.57 5,082.90 5,082.41 5,082.41 0.0K
13:53 5,082.36 5,082.95 5,082.36 5,082.95 0.0K
13:54 5,082.98 5,083.26 5,082.98 5,083.24 0.0K
13:55 5,083.29 5,083.55 5,083.29 5,083.55 0.0K
13:56 5,083.34 5,083.50 5,083.34 5,083.37 0.0K
13:57 5,083.21 5,083.34 5,082.80 5,082.80 0.0K
13:58 5,082.41 5,082.67 5,082.41 5,082.59 0.0K
13:59 5,082.41 5,082.46 5,082.31 5,082.33 0.0K
14:00 5,081.97 5,081.97 5,081.22 5,081.92 0.0K
14:01 5,081.95 5,082.31 5,081.95 5,082.31 0.0K
14:02 5,082.08 5,082.33 5,082.08 5,082.33 0.0K
14:03 5,082.28 5,082.46 5,082.28 5,082.46 0.0K
14:04 5,082.08 5,082.85 5,082.08 5,082.85 0.0K
14:05 5,083.08 5,083.37 5,083.08 5,083.37 0.0K
14:06 5,083.39 5,083.50 5,083.37 5,083.37 0.0K
14:07 5,083.42 5,084.56 5,083.42 5,084.56 0.0K
14:08 5,084.48 5,084.48 5,084.32 5,084.38 0.0K
14:09 5,084.43 5,085.46 5,084.43 5,085.46 0.0K
14:10 5,085.31 5,085.31 5,084.14 5,084.14 0.0K
14:11 5,084.09 5,084.17 5,083.88 5,084.09 0.0K
14:12 5,084.01 5,084.01 5,082.59 5,083.99 0.0K
14:13 5,084.01 5,084.01 5,083.01 5,083.24 0.0K
14:14 5,083.16 5,083.16 5,081.69 5,083.11 0.0K
14:15 5,083.32 5,083.55 5,083.32 5,083.55 0.0K
14:16 5,081.56 5,082.98 5,081.56 5,082.98 0.0K
14:17 5,083.03 5,084.04 5,083.03 5,084.04 0.0K
14:18 5,083.73 5,083.78 5,083.73 5,083.78 0.0K
14:19 5,084.17 5,084.32 5,084.17 5,084.17 0.0K
14:20 5,084.19 5,084.19 5,083.96 5,083.96 0.0K
14:21 5,083.96 5,084.17 5,083.96 5,084.17 0.0K
14:22 5,084.14 5,084.19 5,084.12 5,084.19 0.0K
14:23 5,084.09 5,084.09 5,083.39 5,083.47 0.0K
14:24 5,083.50 5,084.30 5,083.50 5,084.19 0.0K
14:25 5,084.22 5,084.40 5,084.22 5,084.40 0.0K
14:26 5,084.40 5,084.50 5,084.40 5,084.50 0.0K
14:27 5,084.56 5,084.56 5,084.48 5,084.48 0.0K
14:28 5,084.43 5,084.43 5,082.46 5,083.55 0.0K
14:29 5,083.24 5,083.37 5,083.21 5,083.21 0.0K
14:30 5,083.29 5,083.37 5,083.26 5,083.26 0.0K
14:31 5,083.32 5,083.32 5,083.24 5,083.24 0.0K
14:32 5,083.24 5,083.42 5,083.24 5,083.42 0.0K
14:33 5,083.34 5,083.42 5,082.20 5,083.24 0.0K
14:34 5,081.95 5,083.26 5,081.95 5,083.16 0.0K
14:35 5,083.37 5,083.37 5,083.11 5,083.16 0.0K
14:36 5,081.95 5,083.26 5,081.95 5,083.13 0.0K
14:37 5,083.16 5,083.24 5,083.16 5,083.24 0.0K
14:38 5,083.11 5,083.32 5,083.11 5,083.11 0.0K
14:39 5,083.03 5,083.03 5,081.95 5,082.08 0.0K
14:40 5,082.10 5,082.10 5,082.05 5,082.08 0.0K
14:41 5,082.08 5,082.13 5,082.05 5,082.13 0.0K
14:42 5,082.20 5,083.21 5,082.20 5,083.19 0.0K
14:43 5,083.16 5,084.19 5,083.16 5,084.19 0.0K
14:44 5,084.19 5,084.19 5,083.88 5,083.99 0.0K
14:45 5,084.01 5,084.27 5,082.85 5,082.85 0.0K
14:46 5,082.46 5,082.46 5,081.92 5,081.92 0.0K
14:47 5,081.04 5,082.28 5,081.04 5,082.28 0.0K
14:48 5,082.28 5,082.46 5,081.30 5,082.39 0.0K
14:49 5,081.69 5,082.51 5,081.30 5,082.44 0.0K
14:50 5,082.44 5,082.44 5,081.30 5,081.30 0.0K
14:51 5,082.39 5,082.59 5,082.31 5,082.31 0.0K
14:52 5,082.36 5,082.41 5,081.17 5,081.17 0.0K
14:53 5,083.32 5,084.32 5,083.32 5,084.07 0.0K
14:54 5,084.01 5,084.01 5,083.50 5,083.55 0.0K
14:55 5,083.70 5,084.53 5,083.24 5,083.88 0.0K
14:56 5,083.55 5,083.55 5,083.26 5,083.26 0.0K
14:57 5,083.32 5,084.87 5,083.32 5,084.87 0.0K
14:58 5,085.10 5,085.10 5,084.56 5,084.56 0.0K
14:59 5,084.71 5,084.71 5,084.14 5,084.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음