S

UM
🏛️ 멕시코 →
5,427.44
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,132.05 5,132.28 5,130.70 5,132.28 0.0K
08:31 5,132.39 5,133.07 5,131.89 5,133.07 0.0K
08:32 5,133.39 5,134.52 5,133.34 5,134.39 0.0K
08:33 5,134.18 5,134.66 5,133.34 5,134.55 0.0K
08:34 5,134.26 5,134.42 5,133.34 5,134.42 0.0K
08:35 5,134.18 5,134.18 5,132.15 5,133.26 0.0K
08:36 5,133.18 5,134.39 5,132.02 5,134.39 0.0K
08:37 5,132.84 5,133.60 5,132.84 5,133.36 0.0K
08:38 5,134.26 5,135.32 5,134.26 5,135.32 0.0K
08:39 5,135.39 5,135.68 5,135.39 5,135.66 0.0K
08:40 5,135.50 5,135.50 5,133.07 5,133.36 0.0K
08:41 5,134.00 5,134.00 5,133.31 5,133.36 0.0K
08:42 5,132.60 5,133.60 5,132.60 5,133.60 0.0K
08:43 5,133.47 5,133.47 5,131.89 5,133.26 0.0K
08:44 5,132.63 5,133.10 5,132.47 5,132.79 0.0K
08:45 5,131.36 5,133.60 5,131.36 5,133.60 0.0K
08:46 5,133.73 5,134.13 5,132.28 5,134.13 0.0K
08:47 5,134.10 5,134.79 5,133.36 5,134.79 0.0K
08:48 5,134.68 5,135.13 5,134.50 5,134.50 0.0K
08:49 5,134.47 5,134.89 5,134.13 5,134.13 0.0K
08:50 5,135.53 5,135.53 5,132.28 5,132.28 0.0K
08:51 5,133.65 5,134.16 5,132.94 5,132.94 0.0K
08:52 5,134.13 5,134.29 5,134.13 5,134.23 0.0K
08:53 5,134.52 5,134.52 5,133.07 5,133.07 0.0K
08:54 5,133.89 5,133.89 5,132.28 5,132.42 0.0K
08:55 5,132.47 5,132.47 5,131.10 5,131.42 0.0K
08:56 5,131.39 5,131.39 5,130.18 5,130.18 0.0K
08:57 5,130.18 5,130.18 5,128.07 5,129.42 0.0K
08:58 5,130.10 5,130.49 5,129.13 5,129.13 0.0K
08:59 5,130.57 5,130.57 5,129.44 5,129.44 0.0K
09:00 5,129.57 5,129.63 5,128.49 5,128.60 0.0K
09:01 5,129.99 5,129.99 5,128.07 5,128.07 0.0K
09:02 5,128.34 5,128.57 5,128.34 5,128.47 0.0K
09:03 5,128.21 5,128.31 5,128.07 5,128.07 0.0K
09:04 5,128.44 5,128.44 5,127.42 5,128.07 0.0K
09:05 5,128.63 5,128.63 5,128.21 5,128.21 0.0K
09:06 5,128.42 5,128.73 5,128.42 5,128.47 0.0K
09:07 5,128.60 5,129.31 5,128.60 5,129.20 0.0K
09:08 5,129.10 5,129.23 5,129.02 5,129.23 0.0K
09:09 5,129.23 5,129.31 5,129.20 5,129.31 0.0K
09:10 5,127.94 5,129.13 5,127.94 5,129.10 0.0K
09:11 5,128.86 5,129.20 5,128.26 5,128.26 0.0K
09:12 5,129.10 5,129.81 5,129.10 5,129.78 0.0K
09:13 5,129.84 5,129.94 5,128.49 5,128.55 0.0K
09:14 5,128.55 5,128.76 5,128.07 5,128.13 0.0K
09:15 5,125.84 5,127.39 5,125.84 5,127.39 0.0K
09:16 5,128.39 5,128.39 5,126.89 5,128.31 0.0K
09:17 5,128.47 5,128.47 5,126.23 5,126.23 0.0K
09:18 5,127.73 5,129.92 5,127.42 5,129.92 0.0K
09:19 5,130.28 5,130.44 5,130.07 5,130.44 0.0K
09:20 5,130.57 5,131.34 5,129.39 5,131.34 0.0K
09:21 5,131.26 5,131.36 5,129.92 5,129.92 0.0K
09:22 5,129.92 5,131.44 5,129.92 5,131.23 0.0K
09:23 5,131.26 5,131.76 5,131.20 5,131.76 0.0K
09:24 5,131.60 5,131.60 5,129.78 5,130.57 0.0K
09:25 5,131.44 5,131.57 5,130.05 5,130.05 0.0K
09:26 5,130.26 5,130.28 5,130.23 5,130.28 0.0K
09:27 5,131.26 5,131.34 5,131.18 5,131.31 0.0K
09:28 5,131.23 5,131.39 5,131.23 5,131.34 0.0K
09:29 5,131.42 5,131.42 5,130.18 5,131.23 0.0K
09:30 5,131.47 5,131.47 5,130.60 5,131.26 0.0K
09:31 5,129.52 5,131.28 5,129.52 5,131.10 0.0K
09:32 5,131.36 5,131.36 5,130.05 5,131.23 0.0K
09:33 5,131.36 5,131.36 5,130.05 5,131.23 0.0K
09:34 5,131.42 5,131.42 5,130.44 5,131.23 0.0K
09:35 5,131.39 5,131.39 5,130.47 5,130.47 0.0K
09:36 5,130.13 5,130.13 5,128.34 5,129.47 0.0K
09:37 5,129.42 5,129.42 5,129.15 5,129.39 0.0K
09:38 5,129.94 5,130.23 5,129.94 5,130.13 0.0K
09:39 5,130.15 5,130.26 5,130.15 5,130.26 0.0K
09:40 5,130.26 5,132.28 5,130.26 5,132.28 0.0K
09:41 5,130.84 5,132.07 5,129.78 5,129.78 0.0K
09:42 5,130.94 5,130.94 5,129.57 5,129.57 0.0K
09:43 5,130.47 5,131.34 5,130.47 5,131.18 0.0K
09:44 5,131.34 5,131.34 5,131.02 5,131.15 0.0K
09:45 5,131.15 5,131.20 5,130.57 5,130.57 0.0K
09:46 5,130.47 5,130.60 5,130.44 5,130.57 0.0K
09:47 5,130.15 5,130.76 5,130.15 5,130.76 0.0K
09:48 5,130.86 5,130.86 5,130.65 5,130.65 0.0K
09:49 5,130.94 5,132.28 5,130.31 5,132.28 0.0K
09:50 5,132.18 5,132.21 5,131.10 5,131.49 0.0K
09:51 5,130.31 5,131.26 5,130.31 5,131.18 0.0K
09:52 5,131.28 5,131.97 5,131.28 5,131.57 0.0K
09:53 5,131.36 5,131.92 5,131.36 5,131.92 0.0K
09:54 5,131.57 5,131.81 5,131.34 5,131.34 0.0K
09:55 5,131.31 5,131.60 5,131.26 5,131.60 0.0K
09:56 5,131.28 5,132.26 5,130.84 5,132.26 0.0K
09:57 5,130.97 5,132.42 5,130.97 5,132.23 0.0K
09:58 5,133.07 5,133.10 5,131.76 5,131.76 0.0K
09:59 5,133.60 5,133.60 5,133.05 5,133.07 0.0K
10:00 5,132.94 5,133.55 5,132.94 5,133.55 0.0K
10:01 5,133.31 5,133.31 5,133.07 5,133.10 0.0K
10:02 5,132.92 5,132.92 5,130.84 5,130.84 0.0K
10:03 5,132.05 5,132.42 5,132.05 5,132.42 0.0K
10:04 5,132.76 5,132.76 5,132.42 5,132.42 0.0K
10:05 5,132.07 5,132.07 5,130.57 5,130.57 0.0K
10:06 5,132.42 5,132.47 5,132.42 5,132.47 0.0K
10:07 5,132.47 5,132.47 5,131.86 5,131.86 0.0K
10:08 5,131.94 5,132.10 5,131.94 5,131.97 0.0K
10:09 5,131.94 5,132.10 5,131.89 5,132.10 0.0K
10:10 5,132.07 5,132.15 5,132.07 5,132.13 0.0K
10:11 5,132.07 5,132.28 5,132.07 5,132.28 0.0K
10:12 5,132.13 5,132.13 5,131.10 5,131.10 0.0K
10:13 5,131.20 5,131.26 5,131.10 5,131.10 0.0K
10:14 5,131.10 5,131.23 5,131.10 5,131.10 0.0K
10:15 5,131.10 5,131.28 5,131.10 5,131.10 0.0K
10:16 5,130.89 5,130.97 5,130.78 5,130.97 0.0K
10:17 5,131.76 5,132.28 5,130.44 5,130.44 0.0K
10:18 5,131.55 5,131.55 5,130.18 5,131.39 0.0K
10:19 5,131.23 5,131.23 5,130.60 5,130.60 0.0K
10:20 5,129.92 5,131.15 5,129.78 5,131.15 0.0K
10:21 5,130.28 5,130.44 5,130.05 5,130.05 0.0K
10:22 5,130.05 5,130.34 5,130.05 5,130.34 0.0K
10:23 5,130.44 5,131.47 5,130.44 5,131.47 0.0K
10:24 5,131.34 5,131.68 5,130.31 5,130.31 0.0K
10:25 5,131.76 5,132.42 5,131.39 5,131.39 0.0K
10:26 5,131.15 5,131.15 5,130.55 5,130.55 0.0K
10:27 5,129.26 5,130.70 5,129.26 5,130.70 0.0K
10:28 5,130.84 5,131.71 5,130.65 5,131.71 0.0K
10:29 5,131.65 5,132.05 5,131.60 5,132.05 0.0K
10:30 5,132.07 5,132.26 5,131.76 5,131.76 0.0K
10:31 5,131.94 5,131.94 5,130.31 5,130.31 0.0K
10:32 5,131.63 5,131.68 5,131.60 5,131.68 0.0K
10:33 5,131.49 5,131.76 5,131.49 5,131.52 0.0K
10:34 5,131.52 5,131.55 5,131.34 5,131.34 0.0K
10:35 5,131.23 5,131.23 5,129.52 5,129.52 0.0K
10:36 5,130.92 5,130.99 5,130.86 5,130.86 0.0K
10:37 5,130.86 5,131.23 5,130.86 5,131.23 0.0K
10:38 5,131.07 5,131.07 5,130.05 5,130.18 0.0K
10:39 5,131.65 5,131.65 5,129.78 5,130.31 0.0K
10:40 5,131.42 5,131.42 5,131.07 5,131.28 0.0K
10:41 5,131.31 5,131.31 5,131.13 5,131.13 0.0K
10:42 5,131.26 5,131.26 5,130.97 5,130.99 0.0K
10:43 5,131.20 5,131.42 5,129.92 5,131.42 0.0K
10:44 5,131.52 5,132.05 5,131.47 5,131.47 0.0K
10:45 5,131.60 5,131.60 5,130.18 5,131.36 0.0K
10:46 5,130.31 5,131.63 5,130.31 5,131.49 0.0K
10:47 5,131.65 5,131.68 5,131.31 5,131.31 0.0K
10:48 5,131.36 5,131.60 5,131.36 5,131.60 0.0K
10:49 5,130.05 5,131.47 5,130.05 5,130.97 0.0K
10:50 5,131.23 5,131.34 5,130.18 5,130.18 0.0K
10:51 5,131.26 5,131.55 5,131.26 5,131.55 0.0K
10:52 5,131.49 5,131.49 5,131.47 5,131.47 0.0K
10:53 5,131.36 5,132.28 5,131.36 5,132.23 0.0K
10:54 5,132.34 5,132.36 5,130.84 5,132.18 0.0K
10:55 5,132.23 5,132.23 5,132.18 5,132.18 0.0K
10:56 5,130.97 5,132.36 5,130.97 5,132.34 0.0K
10:57 5,132.39 5,132.42 5,131.52 5,131.52 0.0K
10:58 5,131.52 5,131.55 5,131.36 5,131.36 0.0K
10:59 5,131.39 5,131.39 5,129.92 5,131.18 0.0K
11:00 5,131.18 5,131.18 5,130.05 5,130.05 0.0K
11:01 5,131.18 5,131.52 5,129.92 5,131.39 0.0K
11:02 5,131.39 5,131.39 5,130.97 5,131.20 0.0K
11:03 5,130.52 5,130.63 5,130.34 5,130.63 0.0K
11:04 5,130.34 5,131.05 5,130.05 5,131.05 0.0K
11:05 5,130.99 5,130.99 5,130.84 5,130.84 0.0K
11:06 5,130.84 5,130.84 5,129.84 5,129.84 0.0K
11:07 5,130.18 5,130.18 5,128.86 5,129.99 0.0K
11:08 5,129.99 5,130.07 5,129.52 5,130.07 0.0K
11:09 5,130.02 5,131.02 5,130.02 5,131.02 0.0K
11:10 5,130.60 5,130.76 5,130.60 5,130.73 0.0K
11:11 5,129.39 5,130.73 5,129.39 5,130.65 0.0K
11:12 5,130.65 5,130.81 5,130.52 5,130.52 0.0K
11:13 5,130.57 5,130.57 5,130.49 5,130.49 0.0K
11:14 5,130.78 5,130.84 5,130.78 5,130.81 0.0K
11:15 5,131.23 5,131.42 5,130.05 5,131.26 0.0K
11:16 5,130.84 5,131.10 5,130.84 5,131.10 0.0K
11:17 5,131.81 5,131.84 5,131.71 5,131.71 0.0K
11:18 5,131.68 5,131.68 5,131.65 5,131.65 0.0K
11:19 5,131.76 5,132.15 5,131.76 5,132.15 0.0K
11:20 5,132.13 5,132.31 5,131.86 5,132.31 0.0K
11:21 5,132.21 5,132.28 5,132.21 5,132.26 0.0K
11:22 5,132.31 5,132.68 5,132.31 5,132.36 0.0K
11:23 5,132.39 5,132.39 5,132.28 5,132.36 0.0K
11:24 5,130.84 5,132.23 5,130.84 5,132.15 0.0K
11:25 5,132.31 5,132.31 5,132.21 5,132.31 0.0K
11:26 5,132.26 5,132.42 5,130.84 5,130.84 0.0K
11:27 5,131.63 5,131.71 5,131.57 5,131.57 0.0K
11:28 5,131.26 5,131.26 5,130.89 5,130.92 0.0K
11:29 5,129.13 5,129.26 5,129.13 5,129.13 0.0K
11:30 5,130.31 5,130.42 5,129.13 5,130.39 0.0K
11:31 5,130.47 5,130.47 5,129.47 5,129.70 0.0K
11:32 5,129.81 5,129.84 5,129.65 5,129.65 0.0K
11:33 5,128.34 5,129.47 5,128.34 5,128.55 0.0K
11:34 5,128.49 5,128.49 5,128.23 5,128.31 0.0K
11:35 5,126.89 5,128.47 5,126.89 5,128.26 0.0K
11:36 5,127.50 5,127.50 5,127.47 5,127.47 0.0K
11:37 5,127.73 5,128.05 5,127.73 5,128.05 0.0K
11:38 5,127.68 5,128.52 5,127.68 5,128.42 0.0K
11:39 5,128.21 5,128.81 5,128.07 5,128.81 0.0K
11:40 5,128.34 5,128.57 5,128.07 5,128.57 0.0K
11:41 5,128.57 5,128.57 5,128.36 5,128.52 0.0K
11:42 5,128.65 5,128.76 5,127.15 5,128.76 0.0K
11:43 5,129.26 5,129.26 5,128.68 5,128.86 0.0K
11:44 5,129.26 5,129.26 5,129.15 5,129.26 0.0K
11:45 5,129.34 5,129.34 5,128.99 5,129.02 0.0K
11:46 5,129.02 5,129.13 5,128.97 5,129.13 0.0K
11:47 5,127.94 5,129.49 5,127.94 5,129.49 0.0K
11:48 5,129.65 5,130.31 5,129.65 5,130.20 0.0K
11:49 5,129.97 5,130.26 5,128.47 5,130.26 0.0K
11:50 5,129.89 5,130.05 5,129.89 5,130.02 0.0K
11:51 5,128.86 5,130.31 5,128.76 5,128.76 0.0K
11:52 5,128.99 5,129.02 5,126.10 5,126.79 0.0K
11:53 5,125.31 5,127.34 5,125.31 5,127.34 0.0K
11:54 5,127.28 5,127.28 5,126.23 5,126.23 0.0K
11:55 5,127.42 5,127.42 5,127.21 5,127.36 0.0K
11:56 5,127.36 5,127.39 5,127.31 5,127.34 0.0K
11:57 5,125.71 5,126.89 5,125.31 5,125.31 0.0K
11:58 5,126.84 5,126.97 5,126.73 5,126.97 0.0K
11:59 5,125.58 5,126.79 5,125.58 5,126.79 0.0K
12:00 5,126.68 5,126.68 5,126.00 5,126.00 0.0K
12:01 5,124.66 5,126.05 5,124.66 5,125.05 0.0K
12:02 5,126.36 5,126.42 5,126.26 5,126.26 0.0K
12:03 5,126.94 5,128.05 5,126.94 5,128.05 0.0K
12:04 5,127.89 5,128.10 5,127.89 5,128.10 0.0K
12:05 5,128.07 5,128.36 5,128.07 5,128.26 0.0K
12:06 5,128.07 5,129.52 5,128.07 5,129.36 0.0K
12:07 5,129.34 5,129.49 5,128.60 5,128.60 0.0K
12:08 5,128.21 5,128.21 5,128.13 5,128.13 0.0K
12:09 5,128.13 5,128.23 5,128.13 5,128.23 0.0K
12:10 5,128.34 5,128.49 5,127.15 5,128.47 0.0K
12:11 5,127.15 5,128.73 5,127.15 5,127.42 0.0K
12:12 5,128.63 5,129.31 5,128.63 5,129.31 0.0K
12:13 5,129.18 5,129.28 5,127.81 5,127.81 0.0K
12:14 5,129.26 5,129.57 5,129.26 5,129.57 0.0K
12:15 5,128.07 5,129.44 5,128.07 5,128.21 0.0K
12:16 5,129.52 5,129.55 5,129.49 5,129.55 0.0K
12:17 5,129.60 5,129.76 5,129.57 5,129.76 0.0K
12:18 5,129.73 5,129.78 5,129.47 5,129.47 0.0K
12:19 5,129.49 5,129.70 5,129.49 5,129.70 0.0K
12:20 5,129.68 5,130.36 5,128.86 5,130.36 0.0K
12:21 5,128.07 5,129.34 5,128.07 5,129.34 0.0K
12:22 5,129.39 5,129.39 5,128.86 5,129.23 0.0K
12:23 5,129.15 5,130.05 5,129.15 5,129.99 0.0K
12:24 5,129.44 5,129.89 5,129.28 5,129.63 0.0K
12:25 5,129.78 5,129.84 5,129.63 5,129.63 0.0K
12:26 5,129.76 5,129.76 5,128.21 5,128.21 0.0K
12:27 5,129.36 5,129.68 5,129.18 5,129.68 0.0K
12:28 5,129.60 5,129.78 5,129.39 5,129.76 0.0K
12:29 5,129.81 5,129.89 5,129.65 5,129.65 0.0K
12:30 5,129.63 5,129.99 5,129.63 5,129.92 0.0K
12:31 5,129.89 5,130.02 5,129.65 5,129.99 0.0K
12:32 5,130.18 5,130.26 5,130.18 5,130.26 0.0K
12:33 5,130.39 5,130.39 5,130.18 5,130.18 0.0K
12:34 5,130.20 5,130.28 5,130.20 5,130.26 0.0K
12:35 5,131.20 5,131.28 5,131.20 5,131.28 0.0K
12:36 5,131.34 5,131.34 5,131.23 5,131.26 0.0K
12:37 5,131.28 5,131.39 5,131.23 5,131.23 0.0K
12:38 5,131.23 5,131.26 5,131.23 5,131.26 0.0K
12:39 5,130.18 5,131.42 5,130.18 5,131.42 0.0K
12:40 5,131.36 5,131.36 5,130.05 5,131.36 0.0K
12:41 5,131.31 5,131.52 5,129.92 5,131.52 0.0K
12:42 5,131.44 5,131.49 5,131.36 5,131.49 0.0K
12:43 5,132.21 5,132.31 5,132.21 5,132.21 0.0K
12:44 5,131.76 5,131.76 5,131.31 5,131.31 0.0K
12:45 5,131.39 5,131.65 5,130.70 5,130.70 0.0K
12:46 5,129.26 5,130.89 5,129.26 5,130.89 0.0K
12:47 5,130.86 5,131.28 5,130.18 5,130.18 0.0K
12:48 5,131.55 5,131.55 5,130.18 5,131.39 0.0K
12:49 5,130.94 5,131.15 5,130.94 5,131.15 0.0K
12:50 5,131.13 5,131.13 5,130.99 5,130.99 0.0K
12:51 5,131.10 5,131.10 5,130.07 5,130.07 0.0K
12:52 5,131.18 5,131.23 5,131.15 5,131.23 0.0K
12:53 5,130.97 5,131.28 5,130.97 5,131.13 0.0K
12:54 5,131.34 5,131.34 5,130.05 5,130.97 0.0K
12:55 5,130.92 5,131.15 5,130.92 5,131.13 0.0K
12:56 5,131.15 5,131.49 5,131.15 5,131.39 0.0K
12:57 5,130.97 5,132.65 5,130.97 5,132.52 0.0K
12:58 5,132.31 5,132.44 5,132.28 5,132.28 0.0K
12:59 5,132.31 5,132.34 5,132.26 5,132.34 0.0K
13:00 5,132.44 5,132.44 5,132.05 5,132.15 0.0K
13:01 5,130.97 5,132.42 5,130.97 5,132.42 0.0K
13:02 5,132.55 5,132.55 5,132.23 5,132.31 0.0K
13:03 5,132.42 5,132.55 5,132.36 5,132.55 0.0K
13:04 5,132.57 5,132.57 5,130.18 5,130.18 0.0K
13:05 5,131.55 5,131.55 5,131.52 5,131.52 0.0K
13:06 5,130.18 5,131.36 5,130.18 5,131.31 0.0K
13:07 5,131.31 5,131.89 5,131.31 5,131.65 0.0K
13:08 5,131.76 5,131.76 5,131.63 5,131.63 0.0K
13:09 5,131.47 5,131.47 5,130.05 5,130.05 0.0K
13:10 5,131.52 5,131.63 5,131.26 5,131.63 0.0K
13:11 5,131.55 5,132.02 5,131.47 5,132.02 0.0K
13:12 5,132.52 5,132.52 5,132.31 5,132.31 0.0K
13:13 5,132.23 5,132.26 5,132.15 5,132.15 0.0K
13:14 5,132.47 5,132.57 5,132.44 5,132.44 0.0K
13:15 5,132.52 5,132.60 5,132.47 5,132.47 0.0K
13:16 5,132.18 5,132.28 5,132.18 5,132.28 0.0K
13:17 5,132.15 5,132.23 5,132.10 5,132.10 0.0K
13:18 5,131.84 5,132.23 5,131.23 5,132.23 0.0K
13:19 5,132.26 5,132.26 5,132.15 5,132.23 0.0K
13:20 5,132.23 5,132.31 5,132.23 5,132.31 0.0K
13:21 5,132.23 5,132.31 5,132.21 5,132.31 0.0K
13:22 5,132.36 5,132.47 5,132.36 5,132.47 0.0K
13:23 5,132.47 5,133.63 5,132.47 5,133.63 0.0K
13:24 5,133.60 5,133.60 5,133.39 5,133.44 0.0K
13:25 5,133.60 5,133.60 5,133.07 5,133.07 0.0K
13:26 5,133.15 5,133.42 5,133.15 5,133.42 0.0K
13:27 5,133.39 5,133.50 5,133.29 5,133.50 0.0K
13:28 5,133.47 5,133.65 5,133.47 5,133.65 0.0K
13:29 5,133.71 5,134.21 5,133.68 5,134.21 0.0K
13:30 5,134.18 5,134.37 5,134.18 5,134.37 0.0K
13:31 5,134.34 5,134.34 5,134.26 5,134.26 0.0K
13:32 5,134.47 5,134.47 5,134.26 5,134.26 0.0K
13:33 5,134.18 5,134.21 5,134.18 5,134.21 0.0K
13:34 5,134.23 5,134.26 5,132.55 5,133.58 0.0K
13:35 5,133.63 5,133.63 5,133.39 5,133.39 0.0K
13:36 5,133.42 5,133.42 5,133.23 5,133.23 0.0K
13:37 5,133.26 5,133.29 5,133.02 5,133.10 0.0K
13:38 5,133.07 5,133.36 5,133.02 5,133.36 0.0K
13:39 5,133.29 5,133.31 5,133.29 5,133.29 0.0K
13:40 5,133.13 5,133.34 5,132.15 5,133.21 0.0K
13:41 5,133.13 5,133.13 5,133.05 5,133.13 0.0K
13:42 5,133.13 5,133.18 5,133.07 5,133.13 0.0K
13:43 5,133.18 5,133.18 5,133.02 5,133.07 0.0K
13:44 5,132.94 5,132.97 5,132.94 5,132.97 0.0K
13:45 5,133.23 5,133.23 5,133.21 5,133.21 0.0K
13:46 5,133.21 5,133.21 5,131.89 5,133.13 0.0K
13:47 5,133.34 5,133.34 5,133.15 5,133.23 0.0K
13:48 5,133.26 5,133.34 5,133.23 5,133.31 0.0K
13:49 5,133.34 5,133.36 5,133.29 5,133.29 0.0K
13:50 5,133.31 5,133.65 5,133.31 5,133.42 0.0K
13:51 5,133.52 5,133.52 5,133.36 5,133.36 0.0K
13:52 5,133.36 5,133.36 5,132.15 5,132.42 0.0K
13:53 5,132.42 5,132.44 5,132.34 5,132.34 0.0K
13:54 5,132.52 5,132.52 5,131.57 5,131.57 0.0K
13:55 5,131.65 5,131.84 5,131.65 5,131.84 0.0K
13:56 5,130.84 5,132.79 5,130.84 5,132.79 0.0K
13:57 5,133.26 5,134.13 5,133.26 5,133.71 0.0K
13:58 5,134.55 5,134.55 5,134.29 5,134.31 0.0K
13:59 5,134.34 5,134.55 5,133.47 5,133.47 0.0K
14:00 5,134.47 5,135.29 5,134.47 5,135.29 0.0K
14:01 5,135.39 5,135.63 5,134.13 5,135.58 0.0K
14:02 5,135.68 5,135.68 5,135.53 5,135.55 0.0K
14:03 5,135.58 5,135.68 5,134.26 5,135.63 0.0K
14:04 5,135.53 5,135.76 5,135.53 5,135.76 0.0K
14:05 5,135.76 5,135.76 5,134.26 5,135.55 0.0K
14:06 5,135.55 5,135.55 5,135.32 5,135.39 0.0K
14:07 5,135.29 5,135.29 5,135.26 5,135.26 0.0K
14:08 5,135.29 5,135.37 5,135.26 5,135.26 0.0K
14:09 5,135.34 5,135.34 5,135.10 5,135.10 0.0K
14:10 5,135.13 5,135.18 5,134.52 5,134.58 0.0K
14:11 5,134.50 5,135.32 5,134.50 5,135.18 0.0K
14:12 5,135.21 5,135.32 5,135.18 5,135.32 0.0K
14:13 5,135.32 5,135.32 5,133.87 5,133.87 0.0K
14:14 5,135.13 5,135.34 5,134.92 5,135.18 0.0K
14:15 5,135.45 5,135.45 5,133.60 5,134.60 0.0K
14:16 5,134.45 5,134.50 5,134.29 5,134.29 0.0K
14:17 5,134.29 5,134.29 5,133.60 5,134.10 0.0K
14:18 5,133.87 5,134.00 5,133.87 5,134.00 0.0K
14:19 5,134.02 5,134.16 5,133.97 5,134.16 0.0K
14:20 5,134.18 5,134.18 5,134.00 5,134.16 0.0K
14:21 5,134.16 5,134.16 5,133.94 5,133.97 0.0K
14:22 5,134.00 5,134.16 5,134.00 5,134.13 0.0K
14:23 5,134.00 5,134.31 5,133.07 5,134.29 0.0K
14:24 5,134.52 5,134.66 5,134.39 5,134.52 0.0K
14:25 5,133.21 5,134.52 5,133.21 5,134.34 0.0K
14:26 5,134.29 5,134.45 5,134.29 5,134.45 0.0K
14:27 5,134.39 5,134.39 5,134.34 5,134.34 0.0K
14:28 5,134.29 5,134.37 5,134.29 5,134.34 0.0K
14:29 5,134.34 5,134.45 5,134.34 5,134.45 0.0K
14:30 5,134.45 5,134.45 5,134.13 5,134.13 0.0K
14:31 5,134.10 5,134.10 5,132.28 5,133.31 0.0K
14:32 5,133.73 5,134.39 5,132.28 5,134.39 0.0K
14:33 5,134.31 5,134.37 5,134.31 5,134.37 0.0K
14:34 5,134.29 5,134.29 5,134.18 5,134.18 0.0K
14:35 5,132.94 5,134.50 5,132.94 5,134.42 0.0K
14:36 5,134.23 5,134.79 5,133.47 5,134.23 0.0K
14:37 5,134.13 5,134.13 5,133.94 5,133.94 0.0K
14:38 5,133.52 5,133.87 5,133.52 5,133.87 0.0K
14:39 5,133.87 5,134.05 5,133.87 5,134.05 0.0K
14:40 5,134.13 5,134.13 5,132.42 5,132.42 0.0K
14:41 5,134.00 5,134.05 5,134.00 5,134.02 0.0K
14:42 5,134.02 5,134.26 5,134.02 5,134.26 0.0K
14:43 5,133.34 5,134.34 5,133.34 5,134.34 0.0K
14:44 5,134.37 5,134.42 5,134.18 5,134.18 0.0K
14:45 5,135.03 5,135.16 5,135.03 5,135.13 0.0K
14:46 5,135.16 5,135.58 5,135.16 5,135.58 0.0K
14:47 5,135.55 5,135.58 5,135.34 5,135.34 0.0K
14:48 5,135.18 5,135.37 5,135.18 5,135.37 0.0K
14:49 5,135.21 5,135.21 5,135.13 5,135.13 0.0K
14:50 5,135.21 5,135.58 5,135.21 5,135.42 0.0K
14:51 5,135.47 5,135.53 5,135.47 5,135.53 0.0K
14:52 5,135.58 5,135.71 5,135.55 5,135.55 0.0K
14:53 5,135.58 5,135.97 5,135.58 5,135.97 0.0K
14:54 5,136.27 5,136.27 5,136.13 5,136.27 0.0K
14:55 5,136.21 5,136.27 5,134.79 5,136.27 0.0K
14:56 5,136.37 5,137.14 5,136.37 5,136.45 0.0K
14:57 5,136.50 5,136.50 5,135.29 5,135.29 0.0K
14:58 5,135.39 5,135.39 5,135.29 5,135.39 0.0K
14:59 5,135.53 5,136.27 5,135.53 5,136.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음