S

UM
🏛️ 멕시코 →
5,444.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,309.55 5,309.55 5,309.38 5,309.46 0.0K
08:31 5,308.87 5,308.87 5,308.31 5,308.31 0.0K
08:32 5,308.19 5,308.39 5,308.19 5,308.28 0.0K
08:33 5,307.80 5,307.80 5,307.18 5,307.18 0.0K
08:34 5,305.46 5,305.57 5,305.46 5,305.55 0.0K
08:35 5,305.86 5,306.02 5,305.86 5,305.94 0.0K
08:36 5,305.88 5,306.45 5,305.66 5,305.97 0.0K
08:37 5,305.60 5,307.21 5,304.90 5,307.21 0.0K
08:38 5,307.18 5,308.25 5,307.01 5,307.01 0.0K
08:39 5,309.35 5,309.35 5,308.22 5,308.25 0.0K
08:40 5,307.91 5,308.19 5,306.73 5,306.73 0.0K
08:41 5,308.45 5,309.52 5,308.00 5,308.00 0.0K
08:42 5,309.49 5,309.49 5,306.73 5,306.73 0.0K
08:43 5,308.28 5,308.45 5,307.71 5,307.71 0.0K
08:44 5,307.49 5,307.63 5,306.22 5,306.22 0.0K
08:45 5,306.36 5,306.36 5,304.53 5,304.76 0.0K
08:46 5,304.56 5,305.55 5,304.20 5,305.55 0.0K
08:47 5,305.43 5,305.43 5,303.18 5,303.18 0.0K
08:48 5,302.09 5,302.09 5,299.98 5,301.36 0.0K
08:49 5,300.54 5,300.74 5,300.26 5,300.74 0.0K
08:50 5,301.36 5,301.66 5,301.36 5,301.66 0.0K
08:51 5,301.55 5,303.27 5,301.55 5,303.27 0.0K
08:52 5,302.73 5,302.73 5,302.42 5,302.54 0.0K
08:53 5,303.35 5,304.39 5,303.35 5,303.55 0.0K
08:54 5,303.38 5,303.52 5,303.10 5,303.52 0.0K
08:55 5,303.97 5,303.97 5,302.59 5,303.24 0.0K
08:56 5,303.35 5,305.41 5,303.18 5,305.41 0.0K
08:57 5,305.46 5,305.63 5,304.34 5,304.34 0.0K
08:58 5,305.80 5,305.80 5,304.73 5,305.35 0.0K
08:59 5,305.29 5,305.41 5,305.10 5,305.10 0.0K
09:00 5,304.70 5,305.52 5,304.65 5,304.65 0.0K
09:01 5,304.65 5,304.65 5,302.09 5,302.09 0.0K
09:02 5,304.20 5,305.24 5,304.20 5,304.62 0.0K
09:03 5,304.67 5,304.67 5,303.72 5,303.91 0.0K
09:04 5,305.32 5,305.46 5,305.32 5,305.38 0.0K
09:05 5,305.26 5,307.46 5,305.26 5,306.59 0.0K
09:06 5,306.33 5,308.19 5,306.33 5,308.19 0.0K
09:07 5,307.46 5,307.46 5,306.56 5,306.73 0.0K
09:08 5,306.79 5,306.79 5,306.42 5,306.42 0.0K
09:09 5,306.67 5,307.43 5,305.74 5,307.32 0.0K
09:10 5,307.66 5,308.62 5,307.15 5,307.15 0.0K
09:11 5,307.43 5,308.28 5,307.15 5,308.28 0.0K
09:12 5,308.42 5,309.38 5,308.42 5,309.38 0.0K
09:13 5,308.62 5,309.12 5,308.62 5,309.04 0.0K
09:14 5,309.43 5,309.43 5,309.24 5,309.43 0.0K
09:15 5,308.42 5,309.46 5,308.42 5,309.46 0.0K
09:16 5,309.52 5,309.57 5,309.46 5,309.57 0.0K
09:17 5,309.38 5,310.22 5,309.38 5,310.22 0.0K
09:18 5,310.22 5,310.22 5,308.28 5,308.28 0.0K
09:19 5,309.55 5,310.14 5,309.46 5,309.63 0.0K
09:20 5,309.49 5,309.49 5,307.15 5,309.38 0.0K
09:21 5,309.26 5,309.26 5,308.28 5,308.28 0.0K
09:22 5,308.64 5,309.41 5,308.64 5,309.18 0.0K
09:23 5,309.21 5,309.66 5,309.21 5,309.66 0.0K
09:24 5,309.63 5,310.22 5,309.38 5,310.22 0.0K
09:25 5,310.17 5,310.17 5,309.60 5,309.74 0.0K
09:26 5,308.70 5,310.42 5,308.70 5,310.36 0.0K
09:27 5,310.45 5,311.97 5,309.83 5,311.97 0.0K
09:28 5,312.03 5,312.03 5,310.76 5,310.76 0.0K
09:29 5,310.34 5,310.34 5,310.22 5,310.31 0.0K
09:30 5,310.08 5,310.17 5,309.60 5,310.17 0.0K
09:31 5,310.28 5,310.42 5,308.98 5,310.42 0.0K
09:32 5,310.20 5,310.22 5,309.41 5,309.46 0.0K
09:33 5,309.24 5,309.38 5,309.24 5,309.26 0.0K
09:34 5,309.29 5,310.34 5,309.29 5,310.17 0.0K
09:35 5,310.11 5,310.34 5,310.03 5,310.34 0.0K
09:36 5,310.22 5,310.45 5,310.20 5,310.20 0.0K
09:37 5,310.22 5,310.22 5,310.00 5,310.03 0.0K
09:38 5,309.94 5,310.03 5,309.29 5,310.03 0.0K
09:39 5,311.13 5,311.32 5,311.13 5,311.32 0.0K
09:40 5,311.32 5,312.23 5,311.32 5,312.23 0.0K
09:41 5,312.23 5,313.13 5,312.23 5,313.13 0.0K
09:42 5,313.38 5,313.38 5,313.16 5,313.16 0.0K
09:43 5,313.16 5,313.16 5,312.90 5,312.90 0.0K
09:44 5,313.13 5,313.36 5,312.17 5,313.21 0.0K
09:45 5,313.30 5,313.30 5,310.82 5,310.82 0.0K
09:46 5,310.34 5,310.36 5,309.15 5,309.15 0.0K
09:47 5,309.21 5,309.21 5,308.05 5,308.08 0.0K
09:48 5,308.79 5,309.29 5,308.14 5,309.29 0.0K
09:49 5,309.18 5,309.49 5,308.56 5,308.56 0.0K
09:50 5,308.84 5,309.55 5,308.84 5,309.21 0.0K
09:51 5,309.10 5,309.15 5,309.04 5,309.15 0.0K
09:52 5,308.95 5,309.04 5,308.00 5,308.00 0.0K
09:53 5,310.25 5,311.52 5,310.25 5,311.52 0.0K
09:54 5,311.10 5,311.29 5,309.41 5,311.29 0.0K
09:55 5,311.15 5,311.29 5,310.90 5,310.90 0.0K
09:56 5,310.90 5,311.07 5,310.17 5,310.17 0.0K
09:57 5,310.03 5,310.28 5,309.74 5,309.74 0.0K
09:58 5,309.57 5,310.36 5,309.12 5,310.36 0.0K
09:59 5,309.97 5,311.10 5,309.97 5,311.10 0.0K
10:00 5,311.01 5,311.80 5,311.01 5,311.10 0.0K
10:01 5,311.38 5,311.38 5,310.84 5,311.01 0.0K
10:02 5,310.87 5,311.41 5,310.87 5,311.35 0.0K
10:03 5,311.35 5,311.35 5,310.76 5,310.82 0.0K
10:04 5,309.83 5,311.46 5,309.83 5,311.13 0.0K
10:05 5,311.38 5,311.38 5,309.97 5,311.29 0.0K
10:06 5,312.25 5,313.07 5,312.03 5,313.07 0.0K
10:07 5,314.34 5,314.34 5,312.93 5,314.20 0.0K
10:08 5,314.20 5,314.26 5,312.93 5,313.98 0.0K
10:09 5,314.06 5,314.06 5,313.47 5,313.92 0.0K
10:10 5,314.32 5,315.70 5,314.32 5,315.70 0.0K
10:11 5,315.47 5,315.76 5,314.34 5,314.34 0.0K
10:12 5,315.05 5,318.22 5,315.05 5,317.93 0.0K
10:13 5,318.19 5,318.33 5,318.19 5,318.27 0.0K
10:14 5,318.30 5,319.04 5,318.19 5,319.04 0.0K
10:15 5,319.60 5,319.97 5,319.46 5,319.46 0.0K
10:16 5,319.26 5,319.52 5,319.26 5,319.40 0.0K
10:17 5,320.05 5,320.05 5,319.32 5,319.32 0.0K
10:18 5,319.74 5,319.74 5,319.40 5,319.40 0.0K
10:19 5,318.30 5,319.52 5,318.16 5,319.23 0.0K
10:20 5,319.23 5,320.20 5,319.23 5,320.17 0.0K
10:21 5,321.05 5,322.15 5,321.05 5,322.12 0.0K
10:22 5,323.48 5,323.48 5,323.17 5,323.42 0.0K
10:23 5,323.23 5,324.02 5,321.84 5,324.02 0.0K
10:24 5,323.23 5,323.23 5,322.43 5,323.06 0.0K
10:25 5,323.06 5,323.28 5,321.84 5,321.84 0.0K
10:26 5,324.30 5,324.30 5,324.05 5,324.19 0.0K
10:27 5,323.96 5,324.22 5,323.96 5,324.22 0.0K
10:28 5,324.27 5,324.27 5,323.31 5,323.31 0.0K
10:29 5,323.40 5,324.45 5,323.40 5,324.45 0.0K
10:30 5,325.07 5,325.15 5,324.16 5,325.13 0.0K
10:31 5,324.53 5,324.53 5,324.33 5,324.45 0.0K
10:32 5,324.62 5,324.62 5,322.97 5,324.08 0.0K
10:33 5,324.05 5,324.50 5,324.05 5,324.50 0.0K
10:34 5,324.39 5,325.07 5,324.39 5,325.01 0.0K
10:35 5,324.98 5,324.98 5,324.27 5,324.81 0.0K
10:36 5,324.67 5,326.26 5,324.67 5,326.03 0.0K
10:37 5,326.06 5,326.40 5,325.98 5,326.40 0.0K
10:38 5,326.43 5,326.46 5,326.35 5,326.46 0.0K
10:39 5,326.26 5,326.32 5,326.12 5,326.29 0.0K
10:40 5,326.09 5,327.11 5,326.09 5,327.11 0.0K
10:41 5,327.08 5,327.93 5,327.08 5,327.93 0.0K
10:42 5,327.91 5,327.91 5,323.82 5,325.81 0.0K
10:43 5,325.86 5,325.86 5,325.21 5,325.24 0.0K
10:44 5,325.21 5,325.32 5,322.83 5,322.83 0.0K
10:45 5,324.59 5,325.38 5,324.59 5,325.35 0.0K
10:46 5,325.24 5,326.00 5,325.24 5,326.00 0.0K
10:47 5,326.23 5,327.05 5,326.23 5,326.43 0.0K
10:48 5,326.91 5,326.91 5,325.30 5,325.30 0.0K
10:49 5,325.30 5,326.23 5,324.53 5,326.23 0.0K
10:50 5,326.20 5,326.20 5,326.09 5,326.09 0.0K
10:51 5,326.26 5,326.37 5,326.09 5,326.09 0.0K
10:52 5,326.03 5,326.03 5,325.86 5,325.86 0.0K
10:53 5,325.89 5,326.06 5,325.89 5,325.92 0.0K
10:54 5,325.98 5,325.98 5,324.25 5,324.25 0.0K
10:55 5,325.78 5,325.78 5,325.69 5,325.78 0.0K
10:56 5,325.81 5,325.86 5,324.53 5,324.53 0.0K
10:57 5,326.09 5,327.11 5,326.09 5,326.29 0.0K
10:58 5,326.06 5,326.06 5,320.71 5,322.12 0.0K
10:59 5,322.18 5,323.20 5,320.99 5,323.20 0.0K
11:00 5,323.79 5,323.79 5,321.75 5,321.75 0.0K
11:01 5,320.42 5,323.99 5,320.42 5,323.99 0.0K
11:02 5,323.31 5,323.76 5,323.31 5,323.51 0.0K
11:03 5,323.76 5,323.76 5,321.84 5,323.08 0.0K
11:04 5,323.00 5,323.00 5,322.60 5,322.74 0.0K
11:05 5,322.97 5,322.97 5,321.27 5,322.97 0.0K
11:06 5,323.59 5,323.59 5,323.14 5,323.14 0.0K
11:07 5,323.03 5,323.03 5,320.85 5,320.85 0.0K
11:08 5,322.35 5,322.86 5,322.35 5,322.86 0.0K
11:09 5,323.03 5,323.03 5,321.70 5,321.70 0.0K
11:10 5,323.31 5,323.31 5,322.69 5,322.83 0.0K
11:11 5,322.97 5,324.10 5,321.98 5,323.91 0.0K
11:12 5,323.93 5,324.10 5,322.55 5,322.55 0.0K
11:13 5,323.99 5,324.10 5,323.96 5,323.96 0.0K
11:14 5,323.11 5,323.20 5,323.03 5,323.03 0.0K
11:15 5,321.55 5,323.20 5,321.55 5,323.08 0.0K
11:16 5,322.46 5,322.46 5,321.05 5,321.07 0.0K
11:17 5,321.07 5,321.16 5,320.79 5,321.16 0.0K
11:18 5,321.55 5,321.64 5,321.39 5,321.64 0.0K
11:19 5,321.67 5,321.70 5,321.44 5,321.44 0.0K
11:20 5,321.87 5,321.87 5,321.27 5,321.27 0.0K
11:21 5,321.27 5,322.89 5,321.27 5,322.86 0.0K
11:22 5,323.20 5,323.20 5,321.27 5,322.63 0.0K
11:23 5,322.55 5,322.83 5,322.23 5,322.23 0.0K
11:24 5,322.26 5,322.32 5,320.90 5,320.90 0.0K
11:25 5,321.22 5,321.30 5,320.37 5,321.30 0.0K
11:26 5,321.24 5,321.27 5,320.28 5,320.28 0.0K
11:27 5,321.50 5,321.64 5,320.42 5,321.64 0.0K
11:28 5,321.50 5,321.70 5,321.44 5,321.44 0.0K
11:29 5,321.55 5,321.72 5,320.14 5,320.14 0.0K
11:30 5,321.50 5,321.50 5,321.22 5,321.22 0.0K
11:31 5,321.36 5,321.36 5,320.34 5,320.34 0.0K
11:32 5,320.42 5,320.42 5,318.58 5,318.58 0.0K
11:33 5,320.14 5,320.22 5,319.69 5,319.69 0.0K
11:34 5,319.69 5,320.17 5,319.69 5,320.17 0.0K
11:35 5,319.97 5,320.17 5,319.86 5,320.17 0.0K
11:36 5,320.20 5,320.22 5,320.05 5,320.14 0.0K
11:37 5,320.00 5,320.17 5,320.00 5,320.17 0.0K
11:38 5,320.54 5,320.54 5,320.34 5,320.34 0.0K
11:39 5,320.45 5,321.30 5,320.45 5,321.30 0.0K
11:40 5,321.41 5,321.50 5,321.05 5,321.05 0.0K
11:41 5,320.59 5,320.99 5,320.56 5,320.96 0.0K
11:42 5,321.16 5,321.72 5,321.16 5,321.19 0.0K
11:43 5,321.19 5,321.39 5,321.19 5,321.27 0.0K
11:44 5,321.16 5,321.19 5,318.87 5,318.87 0.0K
11:45 5,320.56 5,321.13 5,319.43 5,319.43 0.0K
11:46 5,319.46 5,319.55 5,319.38 5,319.43 0.0K
11:47 5,319.35 5,319.43 5,319.29 5,319.35 0.0K
11:48 5,319.32 5,319.32 5,319.23 5,319.23 0.0K
11:49 5,319.38 5,320.14 5,319.38 5,320.14 0.0K
11:50 5,319.77 5,319.77 5,319.18 5,319.18 0.0K
11:51 5,319.06 5,319.49 5,319.06 5,319.29 0.0K
11:52 5,319.38 5,319.38 5,319.21 5,319.35 0.0K
11:53 5,319.15 5,319.52 5,319.15 5,319.43 0.0K
11:54 5,319.57 5,320.14 5,318.02 5,318.02 0.0K
11:55 5,319.43 5,319.80 5,319.43 5,319.80 0.0K
11:56 5,320.14 5,320.14 5,319.43 5,319.43 0.0K
11:57 5,319.32 5,319.60 5,319.32 5,319.57 0.0K
11:58 5,319.52 5,319.57 5,319.52 5,319.52 0.0K
11:59 5,319.43 5,319.57 5,318.30 5,319.57 0.0K
12:00 5,319.60 5,320.25 5,319.60 5,320.25 0.0K
12:01 5,320.37 5,321.36 5,320.37 5,321.13 0.0K
12:02 5,321.13 5,321.13 5,320.17 5,320.17 0.0K
12:03 5,320.20 5,320.20 5,320.14 5,320.14 0.0K
12:04 5,320.11 5,320.20 5,320.08 5,320.08 0.0K
12:05 5,320.11 5,320.11 5,319.35 5,319.40 0.0K
12:06 5,319.35 5,319.43 5,319.35 5,319.38 0.0K
12:07 5,319.43 5,319.66 5,319.43 5,319.66 0.0K
12:08 5,319.52 5,320.48 5,319.15 5,319.55 0.0K
12:09 5,319.40 5,319.43 5,319.38 5,319.38 0.0K
12:10 5,320.00 5,320.37 5,320.00 5,320.20 0.0K
12:11 5,320.42 5,320.42 5,320.14 5,320.14 0.0K
12:12 5,321.87 5,322.43 5,321.87 5,322.40 0.0K
12:13 5,322.40 5,322.40 5,322.32 5,322.35 0.0K
12:14 5,322.35 5,322.43 5,322.35 5,322.43 0.0K
12:15 5,322.23 5,322.38 5,322.15 5,322.38 0.0K
12:16 5,322.18 5,322.32 5,320.00 5,322.32 0.0K
12:17 5,320.56 5,322.15 5,320.56 5,322.15 0.0K
12:18 5,319.86 5,321.30 5,319.86 5,321.27 0.0K
12:19 5,322.63 5,322.63 5,320.85 5,320.85 0.0K
12:20 5,322.23 5,322.46 5,322.23 5,322.43 0.0K
12:21 5,322.52 5,324.30 5,321.98 5,321.98 0.0K
12:22 5,323.25 5,323.34 5,323.14 5,323.20 0.0K
12:23 5,321.84 5,323.28 5,321.84 5,323.08 0.0K
12:24 5,323.40 5,323.45 5,323.40 5,323.42 0.0K
12:25 5,323.59 5,324.10 5,322.69 5,324.10 0.0K
12:26 5,324.25 5,324.39 5,324.13 5,324.39 0.0K
12:27 5,325.49 5,325.49 5,323.82 5,323.82 0.0K
12:28 5,325.49 5,325.49 5,325.38 5,325.38 0.0K
12:29 5,325.32 5,325.52 5,325.32 5,325.49 0.0K
12:30 5,326.12 5,326.35 5,326.12 5,326.35 0.0K
12:31 5,326.32 5,327.25 5,325.10 5,327.25 0.0K
12:32 5,327.48 5,328.47 5,327.48 5,328.47 0.0K
12:33 5,328.47 5,328.47 5,328.42 5,328.47 0.0K
12:34 5,327.91 5,327.91 5,327.22 5,327.22 0.0K
12:35 5,327.00 5,328.22 5,327.00 5,328.22 0.0K
12:36 5,328.30 5,328.42 5,326.66 5,326.66 0.0K
12:37 5,328.47 5,328.47 5,326.23 5,326.23 0.0K
12:38 5,327.76 5,327.76 5,327.37 5,327.37 0.0K
12:39 5,327.51 5,327.54 5,327.45 5,327.51 0.0K
12:40 5,327.51 5,328.47 5,327.34 5,328.47 0.0K
12:41 5,328.53 5,328.53 5,327.11 5,327.11 0.0K
12:42 5,327.17 5,327.54 5,327.17 5,327.37 0.0K
12:43 5,327.42 5,327.51 5,327.34 5,327.34 0.0K
12:44 5,327.54 5,327.54 5,327.45 5,327.48 0.0K
12:45 5,327.40 5,327.48 5,327.40 5,327.42 0.0K
12:46 5,327.14 5,327.40 5,327.14 5,327.37 0.0K
12:47 5,326.00 5,326.46 5,326.00 5,326.46 0.0K
12:48 5,326.49 5,326.60 5,326.46 5,326.46 0.0K
12:49 5,326.60 5,326.60 5,325.81 5,325.81 0.0K
12:50 5,325.41 5,326.06 5,325.41 5,326.06 0.0K
12:51 5,326.12 5,326.12 5,324.67 5,324.67 0.0K
12:52 5,326.32 5,326.32 5,325.98 5,326.00 0.0K
12:53 5,326.37 5,326.49 5,326.17 5,326.29 0.0K
12:54 5,326.46 5,327.11 5,326.46 5,327.00 0.0K
12:55 5,327.22 5,327.37 5,327.22 5,327.31 0.0K
12:56 5,327.40 5,328.25 5,327.40 5,328.10 0.0K
12:57 5,328.16 5,328.16 5,327.93 5,327.93 0.0K
12:58 5,327.25 5,327.45 5,327.11 5,327.31 0.0K
12:59 5,327.28 5,327.28 5,326.09 5,327.14 0.0K
13:00 5,327.11 5,327.11 5,325.81 5,327.05 0.0K
13:01 5,326.80 5,327.14 5,326.66 5,327.14 0.0K
13:02 5,327.31 5,327.51 5,327.31 5,327.40 0.0K
13:03 5,327.45 5,327.45 5,327.42 5,327.42 0.0K
13:04 5,327.45 5,327.45 5,327.42 5,327.42 0.0K
13:05 5,327.48 5,328.13 5,327.28 5,328.10 0.0K
13:06 5,328.05 5,329.04 5,328.05 5,329.04 0.0K
13:07 5,328.64 5,328.90 5,328.50 5,328.50 0.0K
13:08 5,328.39 5,328.47 5,328.33 5,328.47 0.0K
13:09 5,328.50 5,328.50 5,326.66 5,326.66 0.0K
13:10 5,327.28 5,327.37 5,327.25 5,327.37 0.0K
13:11 5,327.40 5,328.05 5,327.40 5,328.05 0.0K
13:12 5,328.05 5,328.05 5,327.91 5,327.91 0.0K
13:13 5,328.08 5,328.08 5,327.93 5,328.08 0.0K
13:14 5,328.02 5,328.22 5,328.02 5,328.22 0.0K
13:15 5,328.22 5,328.28 5,328.16 5,328.28 0.0K
13:16 5,328.22 5,328.39 5,328.22 5,328.39 0.0K
13:17 5,328.30 5,328.30 5,328.28 5,328.30 0.0K
13:18 5,328.08 5,328.22 5,328.08 5,328.19 0.0K
13:19 5,328.30 5,328.30 5,328.25 5,328.25 0.0K
13:20 5,328.28 5,328.42 5,326.80 5,326.80 0.0K
13:21 5,326.94 5,329.50 5,326.94 5,329.24 0.0K
13:22 5,329.24 5,329.38 5,329.24 5,329.35 0.0K
13:23 5,329.30 5,329.33 5,328.28 5,328.28 0.0K
13:24 5,328.19 5,328.25 5,328.19 5,328.19 0.0K
13:25 5,328.39 5,328.47 5,328.28 5,328.28 0.0K
13:26 5,328.25 5,328.28 5,326.80 5,328.22 0.0K
13:27 5,327.79 5,327.85 5,327.79 5,327.82 0.0K
13:28 5,327.91 5,327.91 5,327.34 5,327.54 0.0K
13:29 5,327.59 5,327.85 5,327.59 5,327.85 0.0K
13:30 5,327.88 5,328.22 5,326.66 5,328.22 0.0K
13:31 5,328.22 5,328.39 5,327.82 5,327.82 0.0K
13:32 5,327.93 5,328.22 5,327.93 5,328.22 0.0K
13:33 5,328.05 5,328.05 5,327.17 5,327.17 0.0K
13:34 5,327.20 5,327.28 5,327.20 5,327.28 0.0K
13:35 5,327.31 5,327.31 5,327.03 5,327.22 0.0K
13:36 5,327.20 5,327.20 5,325.81 5,325.81 0.0K
13:37 5,327.40 5,327.65 5,327.25 5,327.25 0.0K
13:38 5,327.22 5,327.22 5,325.95 5,326.26 0.0K
13:39 5,326.35 5,326.46 5,326.32 5,326.40 0.0K
13:40 5,326.40 5,327.11 5,326.40 5,326.94 0.0K
13:41 5,327.08 5,327.08 5,326.97 5,326.97 0.0K
13:42 5,327.08 5,328.33 5,327.08 5,328.30 0.0K
13:43 5,328.30 5,328.42 5,328.30 5,328.33 0.0K
13:44 5,328.33 5,328.39 5,328.33 5,328.39 0.0K
13:45 5,328.33 5,328.33 5,328.16 5,328.16 0.0K
13:46 5,328.33 5,328.33 5,328.25 5,328.25 0.0K
13:47 5,328.30 5,328.36 5,328.28 5,328.30 0.0K
13:48 5,328.39 5,328.39 5,328.08 5,328.08 0.0K
13:49 5,327.48 5,328.19 5,327.48 5,328.19 0.0K
13:50 5,328.10 5,328.19 5,328.10 5,328.19 0.0K
13:51 5,328.19 5,328.39 5,328.19 5,328.39 0.0K
13:52 5,328.36 5,328.45 5,328.36 5,328.45 0.0K
13:53 5,328.39 5,328.39 5,327.40 5,327.40 0.0K
13:54 5,327.48 5,327.57 5,327.31 5,327.31 0.0K
13:55 5,327.25 5,327.28 5,324.67 5,327.08 0.0K
13:56 5,327.17 5,327.28 5,327.17 5,327.25 0.0K
13:57 5,327.28 5,327.40 5,327.28 5,327.31 0.0K
13:58 5,327.34 5,328.05 5,327.34 5,327.65 0.0K
13:59 5,327.76 5,327.76 5,326.09 5,327.45 0.0K
14:00 5,327.48 5,327.48 5,325.81 5,325.81 0.0K
14:01 5,327.28 5,327.65 5,327.28 5,327.65 0.0K
14:02 5,327.91 5,328.22 5,326.66 5,328.05 0.0K
14:03 5,328.08 5,328.36 5,328.08 5,328.36 0.0K
14:04 5,328.36 5,328.42 5,328.22 5,328.42 0.0K
14:05 5,328.39 5,328.50 5,328.08 5,328.50 0.0K
14:06 5,328.62 5,328.62 5,328.45 5,328.45 0.0K
14:07 5,328.36 5,328.39 5,328.33 5,328.39 0.0K
14:08 5,328.39 5,328.39 5,328.22 5,328.22 0.0K
14:09 5,328.28 5,328.39 5,328.22 5,328.22 0.0K
14:10 5,328.62 5,329.52 5,328.59 5,329.38 0.0K
14:11 5,329.44 5,329.44 5,327.93 5,329.35 0.0K
14:12 5,329.50 5,329.69 5,329.47 5,329.47 0.0K
14:13 5,329.47 5,330.55 5,328.79 5,330.55 0.0K
14:14 5,330.66 5,330.66 5,330.46 5,330.55 0.0K
14:15 5,330.69 5,331.40 5,330.21 5,331.40 0.0K
14:16 5,331.49 5,331.49 5,331.46 5,331.49 0.0K
14:17 5,331.43 5,331.46 5,331.34 5,331.46 0.0K
14:18 5,331.40 5,331.54 5,331.29 5,331.54 0.0K
14:19 5,331.43 5,331.43 5,329.92 5,331.43 0.0K
14:20 5,331.46 5,331.51 5,331.37 5,331.51 0.0K
14:21 5,331.49 5,331.51 5,330.60 5,330.60 0.0K
14:22 5,330.26 5,330.60 5,329.07 5,329.07 0.0K
14:23 5,330.55 5,331.00 5,330.55 5,330.97 0.0K
14:24 5,331.09 5,331.37 5,330.58 5,330.58 0.0K
14:25 5,330.49 5,330.60 5,329.21 5,330.46 0.0K
14:26 5,330.55 5,330.58 5,330.38 5,330.38 0.0K
14:27 5,330.38 5,330.55 5,330.38 5,330.55 0.0K
14:28 5,330.43 5,330.43 5,327.79 5,329.47 0.0K
14:29 5,329.47 5,329.72 5,328.36 5,328.36 0.0K
14:30 5,329.78 5,329.78 5,329.38 5,329.38 0.0K
14:31 5,329.41 5,329.41 5,329.38 5,329.41 0.0K
14:32 5,329.41 5,329.41 5,329.35 5,329.38 0.0K
14:33 5,329.38 5,329.50 5,329.38 5,329.50 0.0K
14:34 5,329.41 5,329.44 5,329.38 5,329.38 0.0K
14:35 5,327.79 5,329.13 5,327.65 5,329.13 0.0K
14:36 5,329.21 5,329.21 5,327.79 5,327.79 0.0K
14:37 5,329.01 5,329.35 5,329.01 5,329.33 0.0K
14:38 5,329.38 5,329.50 5,329.38 5,329.38 0.0K
14:39 5,329.55 5,329.55 5,327.65 5,329.21 0.0K
14:40 5,329.41 5,329.41 5,329.30 5,329.30 0.0K
14:41 5,329.35 5,329.35 5,328.64 5,328.64 0.0K
14:42 5,328.59 5,328.62 5,328.50 5,328.56 0.0K
14:43 5,328.53 5,328.84 5,328.39 5,328.39 0.0K
14:44 5,328.25 5,328.25 5,327.00 5,327.00 0.0K
14:45 5,327.14 5,327.25 5,327.14 5,327.25 0.0K
14:46 5,327.11 5,327.37 5,327.11 5,327.37 0.0K
14:47 5,327.34 5,327.37 5,327.22 5,327.25 0.0K
14:48 5,327.28 5,327.37 5,326.23 5,326.23 0.0K
14:49 5,325.95 5,326.26 5,325.95 5,326.26 0.0K
14:50 5,326.20 5,326.29 5,324.81 5,326.29 0.0K
14:51 5,326.29 5,326.43 5,326.29 5,326.35 0.0K
14:52 5,326.43 5,326.46 5,326.29 5,326.29 0.0K
14:53 5,326.17 5,326.17 5,325.18 5,325.18 0.0K
14:54 5,325.27 5,325.32 5,323.96 5,325.32 0.0K
14:55 5,325.24 5,325.24 5,324.64 5,324.64 0.0K
14:56 5,324.64 5,325.15 5,324.64 5,325.15 0.0K
14:57 5,324.96 5,324.96 5,324.79 5,324.84 0.0K
14:58 5,324.87 5,325.04 5,324.84 5,325.04 0.0K
14:59 5,324.47 5,324.67 5,324.47 5,324.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음