S

UM
🏛️ 멕시코 →
5,444.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 5,406.02 5,406.02 5,405.55 5,405.55 0.0K
07:31 5,405.81 5,407.10 5,405.81 5,407.10 0.0K
07:32 5,407.16 5,407.16 5,405.81 5,405.81 0.0K
07:33 5,406.19 5,406.52 5,406.05 5,406.37 0.0K
07:34 5,404.68 5,407.07 5,404.68 5,407.07 0.0K
07:35 5,407.13 5,407.13 5,406.17 5,406.17 0.0K
07:36 5,406.34 5,406.55 5,405.79 5,405.79 0.0K
07:37 5,405.73 5,407.01 5,403.94 5,407.01 0.0K
07:38 5,407.36 5,407.36 5,406.14 5,406.14 0.0K
07:39 5,406.84 5,408.09 5,406.84 5,408.09 0.0K
07:40 5,408.33 5,408.33 5,407.33 5,407.33 0.0K
07:41 5,406.87 5,406.87 5,405.99 5,405.99 0.0K
07:42 5,404.97 5,405.05 5,404.09 5,404.09 0.0K
07:43 5,403.36 5,404.00 5,402.49 5,404.00 0.0K
07:44 5,404.41 5,404.41 5,403.16 5,403.54 0.0K
07:45 5,403.33 5,403.45 5,403.16 5,403.21 0.0K
07:46 5,403.21 5,403.21 5,401.76 5,402.92 0.0K
07:47 5,403.19 5,403.19 5,402.37 5,402.37 0.0K
07:48 5,402.37 5,402.49 5,402.25 5,402.34 0.0K
07:49 5,402.31 5,402.49 5,402.16 5,402.16 0.0K
07:50 5,403.21 5,403.57 5,403.21 5,403.33 0.0K
07:51 5,403.48 5,403.48 5,399.86 5,402.46 0.0K
07:52 5,402.46 5,403.59 5,402.46 5,403.59 0.0K
07:53 5,404.76 5,404.76 5,404.47 5,404.47 0.0K
07:54 5,403.36 5,405.38 5,403.36 5,405.38 0.0K
07:55 5,405.20 5,407.71 5,405.20 5,407.48 0.0K
07:56 5,407.36 5,407.36 5,407.25 5,407.33 0.0K
07:57 5,407.33 5,408.45 5,407.33 5,408.45 0.0K
07:58 5,408.21 5,408.71 5,408.21 5,408.71 0.0K
07:59 5,409.09 5,409.09 5,407.60 5,408.21 0.0K
08:00 5,407.31 5,407.31 5,406.46 5,406.57 0.0K
08:01 5,407.39 5,408.36 5,406.87 5,408.36 0.0K
08:02 5,408.42 5,408.42 5,406.72 5,406.72 0.0K
08:03 5,406.87 5,409.53 5,406.87 5,408.48 0.0K
08:04 5,408.62 5,408.62 5,407.16 5,408.21 0.0K
08:05 5,408.15 5,408.74 5,408.15 5,408.74 0.0K
08:06 5,407.83 5,407.83 5,407.07 5,407.45 0.0K
08:07 5,407.60 5,408.33 5,407.60 5,408.33 0.0K
08:08 5,408.12 5,408.48 5,407.36 5,408.48 0.0K
08:09 5,408.77 5,408.91 5,407.01 5,408.27 0.0K
08:10 5,407.54 5,407.54 5,406.14 5,406.14 0.0K
08:11 5,406.17 5,406.17 5,405.99 5,406.17 0.0K
08:12 5,406.14 5,406.14 5,405.08 5,405.08 0.0K
08:13 5,404.82 5,404.82 5,402.63 5,402.63 0.0K
08:14 5,404.15 5,404.15 5,403.24 5,403.24 0.0K
08:15 5,404.27 5,404.32 5,403.39 5,404.32 0.0K
08:16 5,403.36 5,406.05 5,403.36 5,406.05 0.0K
08:17 5,405.08 5,405.08 5,404.50 5,405.03 0.0K
08:18 5,405.11 5,405.11 5,402.78 5,402.78 0.0K
08:19 5,404.18 5,406.57 5,401.76 5,406.57 0.0K
08:20 5,404.97 5,407.95 5,404.97 5,407.77 0.0K
08:21 5,407.74 5,409.06 5,407.74 5,409.06 0.0K
08:22 5,411.99 5,413.31 5,411.99 5,412.84 0.0K
08:23 5,411.55 5,412.19 5,410.82 5,410.82 0.0K
08:24 5,411.84 5,411.84 5,410.46 5,410.46 0.0K
08:25 5,410.76 5,410.76 5,410.23 5,410.23 0.0K
08:26 5,410.32 5,410.32 5,410.20 5,410.26 0.0K
08:27 5,409.67 5,410.03 5,407.89 5,410.03 0.0K
08:28 5,409.67 5,410.26 5,409.59 5,410.03 0.0K
08:29 5,410.26 5,410.38 5,410.14 5,410.14 0.0K
08:30 5,410.70 5,412.19 5,410.70 5,412.19 0.0K
08:31 5,409.65 5,410.14 5,409.06 5,409.59 0.0K
08:32 5,409.26 5,409.32 5,407.89 5,409.32 0.0K
08:33 5,409.35 5,409.35 5,408.04 5,408.50 0.0K
08:34 5,407.89 5,407.89 5,406.87 5,406.87 0.0K
08:35 5,407.95 5,408.04 5,406.57 5,406.57 0.0K
08:36 5,408.12 5,408.12 5,406.43 5,407.22 0.0K
08:37 5,406.93 5,407.04 5,406.08 5,407.04 0.0K
08:38 5,406.25 5,407.16 5,406.25 5,407.01 0.0K
08:39 5,404.53 5,406.08 5,404.53 5,406.02 0.0K
08:40 5,404.53 5,406.22 5,404.53 5,406.22 0.0K
08:41 5,404.70 5,405.61 5,404.70 5,405.03 0.0K
08:42 5,404.68 5,404.68 5,403.94 5,403.94 0.0K
08:43 5,403.97 5,405.99 5,403.97 5,405.99 0.0K
08:44 5,405.93 5,405.93 5,403.51 5,404.68 0.0K
08:45 5,404.73 5,404.73 5,404.00 5,404.09 0.0K
08:46 5,404.38 5,404.38 5,402.63 5,404.18 0.0K
08:47 5,404.21 5,405.93 5,404.21 5,404.68 0.0K
08:48 5,404.41 5,404.65 5,404.09 5,404.09 0.0K
08:49 5,404.09 5,404.09 5,403.33 5,403.77 0.0K
08:50 5,403.86 5,404.12 5,403.30 5,403.30 0.0K
08:51 5,403.48 5,403.48 5,402.63 5,403.30 0.0K
08:52 5,403.04 5,403.21 5,403.04 5,403.21 0.0K
08:53 5,403.65 5,404.09 5,403.36 5,404.09 0.0K
08:54 5,404.06 5,405.03 5,402.49 5,402.49 0.0K
08:55 5,403.89 5,404.79 5,403.89 5,404.79 0.0K
08:56 5,404.41 5,405.70 5,403.21 5,405.70 0.0K
08:57 5,405.35 5,405.35 5,403.51 5,405.03 0.0K
08:58 5,403.77 5,404.68 5,403.77 5,404.59 0.0K
08:59 5,404.79 5,405.08 5,404.79 5,405.08 0.0K
09:00 5,405.11 5,405.11 5,404.91 5,405.11 0.0K
09:01 5,405.38 5,405.38 5,404.65 5,404.65 0.0K
09:02 5,404.12 5,404.15 5,402.63 5,404.06 0.0K
09:03 5,402.63 5,404.53 5,402.63 5,404.18 0.0K
09:04 5,404.50 5,405.38 5,403.80 5,403.80 0.0K
09:05 5,405.32 5,405.35 5,402.78 5,402.78 0.0K
09:06 5,404.62 5,404.62 5,403.21 5,403.39 0.0K
09:07 5,403.30 5,404.06 5,403.21 5,404.06 0.0K
09:08 5,404.59 5,404.59 5,404.21 5,404.21 0.0K
09:09 5,405.08 5,405.08 5,403.94 5,403.94 0.0K
09:10 5,405.49 5,406.19 5,404.53 5,406.19 0.0K
09:11 5,404.88 5,404.88 5,404.15 5,404.15 0.0K
09:12 5,404.21 5,404.21 5,403.39 5,404.06 0.0K
09:13 5,404.21 5,404.24 5,404.03 5,404.12 0.0K
09:14 5,404.21 5,404.59 5,404.09 5,404.59 0.0K
09:15 5,404.82 5,406.25 5,404.53 5,406.25 0.0K
09:16 5,405.84 5,408.27 5,405.84 5,408.27 0.0K
09:17 5,408.04 5,408.04 5,407.83 5,407.89 0.0K
09:18 5,407.45 5,408.18 5,407.25 5,408.18 0.0K
09:19 5,407.36 5,407.63 5,406.31 5,406.31 0.0K
09:20 5,406.22 5,407.25 5,406.22 5,407.07 0.0K
09:21 5,407.04 5,407.04 5,406.22 5,406.22 0.0K
09:22 5,406.05 5,406.05 5,405.52 5,405.84 0.0K
09:23 5,405.67 5,406.31 5,405.67 5,406.19 0.0K
09:24 5,406.43 5,406.43 5,403.65 5,405.41 0.0K
09:25 5,405.26 5,406.22 5,405.11 5,406.22 0.0K
09:26 5,406.28 5,406.40 5,406.11 5,406.11 0.0K
09:27 5,406.14 5,406.46 5,406.14 5,406.40 0.0K
09:28 5,405.96 5,406.31 5,405.96 5,406.31 0.0K
09:29 5,406.14 5,406.63 5,406.14 5,406.63 0.0K
09:30 5,406.75 5,407.60 5,406.75 5,407.60 0.0K
09:31 5,407.31 5,407.98 5,407.31 5,407.57 0.0K
09:32 5,407.57 5,408.59 5,407.57 5,408.59 0.0K
09:33 5,409.03 5,409.26 5,409.03 5,409.26 0.0K
09:34 5,406.57 5,409.12 5,406.57 5,409.12 0.0K
09:35 5,409.06 5,409.24 5,409.06 5,409.24 0.0K
09:36 5,409.09 5,409.09 5,408.24 5,408.27 0.0K
09:37 5,408.53 5,408.80 5,408.42 5,408.42 0.0K
09:38 5,406.14 5,408.21 5,406.14 5,408.21 0.0K
09:39 5,406.87 5,409.12 5,406.87 5,408.33 0.0K
09:40 5,408.33 5,409.24 5,407.31 5,409.24 0.0K
09:41 5,409.24 5,409.24 5,408.04 5,408.04 0.0K
09:42 5,409.59 5,409.59 5,408.77 5,408.77 0.0K
09:43 5,410.46 5,410.96 5,410.46 5,410.96 0.0K
09:44 5,409.35 5,410.67 5,409.21 5,409.21 0.0K
09:45 5,410.58 5,410.87 5,409.35 5,409.35 0.0K
09:46 5,410.87 5,410.87 5,408.48 5,409.67 0.0K
09:47 5,410.55 5,410.55 5,408.62 5,408.62 0.0K
09:48 5,410.17 5,410.82 5,410.17 5,410.29 0.0K
09:49 5,410.26 5,410.41 5,409.91 5,410.41 0.0K
09:50 5,408.77 5,410.17 5,408.77 5,410.17 0.0K
09:51 5,410.14 5,410.87 5,409.21 5,410.87 0.0K
09:52 5,410.87 5,410.93 5,409.35 5,410.93 0.0K
09:53 5,410.79 5,411.11 5,410.76 5,411.11 0.0K
09:54 5,409.38 5,410.26 5,409.38 5,410.26 0.0K
09:55 5,410.29 5,410.85 5,408.77 5,410.85 0.0K
09:56 5,411.11 5,411.11 5,410.82 5,410.82 0.0K
09:57 5,410.79 5,410.79 5,409.79 5,409.97 0.0K
09:58 5,409.79 5,409.91 5,408.04 5,408.04 0.0K
09:59 5,409.03 5,409.82 5,409.03 5,409.82 0.0K
10:00 5,409.91 5,409.91 5,409.79 5,409.85 0.0K
10:01 5,409.73 5,409.73 5,408.18 5,409.67 0.0K
10:02 5,409.82 5,409.82 5,408.86 5,409.06 0.0K
10:03 5,408.18 5,409.79 5,408.18 5,409.56 0.0K
10:04 5,410.00 5,410.14 5,408.04 5,408.04 0.0K
10:05 5,408.04 5,409.35 5,408.04 5,409.26 0.0K
10:06 5,409.41 5,409.41 5,408.97 5,408.97 0.0K
10:07 5,409.21 5,409.32 5,409.12 5,409.18 0.0K
10:08 5,409.21 5,409.21 5,406.72 5,408.56 0.0K
10:09 5,408.53 5,408.77 5,408.45 5,408.77 0.0K
10:10 5,408.30 5,408.80 5,408.18 5,408.80 0.0K
10:11 5,408.48 5,408.48 5,408.21 5,408.42 0.0K
10:12 5,406.72 5,408.77 5,406.72 5,408.77 0.0K
10:13 5,408.91 5,409.29 5,408.91 5,409.29 0.0K
10:14 5,409.12 5,409.44 5,408.97 5,408.97 0.0K
10:15 5,409.00 5,409.21 5,409.00 5,409.18 0.0K
10:16 5,408.56 5,408.59 5,408.56 5,408.59 0.0K
10:17 5,408.50 5,408.50 5,406.87 5,408.15 0.0K
10:18 5,408.09 5,408.09 5,407.33 5,407.42 0.0K
10:19 5,407.42 5,407.42 5,407.22 5,407.39 0.0K
10:20 5,407.16 5,407.19 5,407.10 5,407.16 0.0K
10:21 5,407.28 5,407.39 5,407.28 5,407.31 0.0K
10:22 5,407.45 5,407.45 5,407.22 5,407.22 0.0K
10:23 5,407.63 5,407.63 5,405.84 5,405.84 0.0K
10:24 5,405.84 5,407.60 5,405.84 5,407.54 0.0K
10:25 5,407.48 5,407.95 5,407.28 5,407.28 0.0K
10:26 5,407.28 5,407.33 5,407.16 5,407.33 0.0K
10:27 5,407.31 5,407.33 5,407.25 5,407.28 0.0K
10:28 5,407.45 5,408.12 5,407.31 5,408.12 0.0K
10:29 5,407.77 5,408.65 5,407.01 5,408.65 0.0K
10:30 5,409.03 5,410.03 5,409.03 5,409.91 0.0K
10:31 5,409.82 5,410.26 5,409.82 5,410.26 0.0K
10:32 5,410.38 5,410.38 5,410.32 5,410.38 0.0K
10:33 5,410.41 5,410.41 5,409.97 5,409.97 0.0K
10:34 5,409.79 5,411.31 5,409.79 5,411.31 0.0K
10:35 5,411.02 5,411.26 5,410.90 5,410.90 0.0K
10:36 5,410.93 5,411.08 5,410.82 5,411.08 0.0K
10:37 5,411.31 5,412.10 5,410.52 5,412.10 0.0K
10:38 5,412.02 5,412.60 5,412.02 5,412.60 0.0K
10:39 5,411.72 5,411.72 5,411.26 5,411.26 0.0K
10:40 5,411.49 5,412.02 5,410.67 5,411.87 0.0K
10:41 5,411.67 5,412.08 5,411.67 5,412.08 0.0K
10:42 5,412.08 5,412.08 5,411.23 5,411.23 0.0K
10:43 5,411.23 5,411.87 5,411.23 5,411.34 0.0K
10:44 5,411.26 5,412.25 5,411.26 5,412.22 0.0K
10:45 5,413.07 5,413.42 5,413.07 5,413.42 0.0K
10:46 5,413.42 5,413.98 5,413.28 5,413.98 0.0K
10:47 5,413.98 5,414.45 5,413.16 5,414.04 0.0K
10:48 5,413.83 5,414.10 5,413.83 5,414.10 0.0K
10:49 5,413.66 5,413.66 5,413.04 5,413.42 0.0K
10:50 5,413.25 5,413.25 5,411.84 5,411.84 0.0K
10:51 5,413.22 5,414.01 5,413.22 5,414.01 0.0K
10:52 5,414.07 5,414.13 5,412.28 5,414.13 0.0K
10:53 5,414.10 5,414.13 5,413.80 5,413.80 0.0K
10:54 5,414.57 5,414.80 5,414.57 5,414.65 0.0K
10:55 5,414.62 5,414.62 5,413.75 5,414.04 0.0K
10:56 5,414.13 5,414.21 5,414.04 5,414.21 0.0K
10:57 5,414.27 5,414.27 5,412.72 5,414.27 0.0K
10:58 5,414.39 5,414.39 5,413.31 5,413.51 0.0K
10:59 5,413.42 5,413.51 5,410.96 5,410.96 0.0K
11:00 5,412.34 5,412.34 5,412.16 5,412.31 0.0K
11:01 5,412.37 5,413.13 5,412.37 5,413.13 0.0K
11:02 5,413.28 5,413.31 5,413.28 5,413.31 0.0K
11:03 5,413.22 5,413.22 5,412.69 5,412.69 0.0K
11:04 5,412.60 5,413.13 5,412.60 5,413.13 0.0K
11:05 5,413.51 5,414.60 5,413.48 5,414.60 0.0K
11:06 5,414.36 5,414.36 5,414.16 5,414.19 0.0K
11:07 5,415.21 5,415.21 5,415.01 5,415.21 0.0K
11:08 5,415.15 5,415.97 5,415.15 5,415.21 0.0K
11:09 5,415.27 5,417.00 5,414.92 5,416.21 0.0K
11:10 5,416.12 5,416.53 5,416.12 5,416.44 0.0K
11:11 5,416.30 5,416.56 5,416.30 5,416.56 0.0K
11:12 5,416.71 5,416.94 5,416.50 5,416.50 0.0K
11:13 5,416.62 5,418.20 5,415.80 5,418.20 0.0K
11:14 5,418.44 5,418.44 5,417.62 5,417.62 0.0K
11:15 5,417.12 5,417.29 5,417.12 5,417.29 0.0K
11:16 5,417.24 5,417.47 5,417.24 5,417.38 0.0K
11:17 5,417.35 5,417.88 5,417.35 5,417.88 0.0K
11:18 5,419.32 5,419.58 5,419.20 5,419.23 0.0K
11:19 5,419.11 5,419.32 5,418.15 5,418.15 0.0K
11:20 5,418.26 5,418.70 5,418.17 5,418.70 0.0K
11:21 5,418.15 5,420.20 5,418.15 5,419.44 0.0K
11:22 5,419.97 5,419.97 5,419.55 5,419.67 0.0K
11:23 5,419.41 5,419.67 5,419.41 5,419.64 0.0K
11:24 5,419.47 5,419.47 5,417.71 5,419.26 0.0K
11:25 5,419.38 5,419.61 5,419.29 5,419.29 0.0K
11:26 5,419.26 5,419.26 5,419.00 5,419.00 0.0K
11:27 5,419.03 5,420.02 5,419.03 5,420.02 0.0K
11:28 5,418.59 5,420.20 5,418.59 5,420.05 0.0K
11:29 5,418.59 5,419.41 5,418.00 5,419.26 0.0K
11:30 5,417.85 5,419.58 5,417.85 5,418.73 0.0K
11:31 5,420.14 5,420.41 5,420.14 5,420.41 0.0K
11:32 5,420.41 5,420.94 5,420.41 5,420.88 0.0K
11:33 5,420.79 5,420.94 5,420.70 5,420.70 0.0K
11:34 5,420.58 5,420.70 5,420.29 5,420.29 0.0K
11:35 5,420.47 5,420.52 5,420.32 5,420.32 0.0K
11:36 5,420.49 5,420.58 5,420.00 5,420.00 0.0K
11:37 5,420.26 5,420.58 5,420.17 5,420.58 0.0K
11:38 5,420.41 5,420.58 5,420.41 5,420.58 0.0K
11:39 5,420.20 5,420.26 5,420.20 5,420.26 0.0K
11:40 5,418.59 5,420.29 5,418.59 5,420.29 0.0K
11:41 5,420.38 5,420.38 5,420.14 5,420.26 0.0K
11:42 5,420.05 5,420.23 5,420.05 5,420.14 0.0K
11:43 5,420.23 5,420.35 5,419.91 5,420.35 0.0K
11:44 5,420.20 5,420.41 5,418.73 5,420.41 0.0K
11:45 5,420.35 5,420.49 5,420.20 5,420.49 0.0K
11:46 5,420.20 5,420.49 5,420.20 5,420.49 0.0K
11:47 5,420.38 5,420.82 5,420.38 5,420.82 0.0K
11:48 5,420.82 5,421.32 5,419.91 5,421.32 0.0K
11:49 5,421.52 5,421.64 5,421.46 5,421.49 0.0K
11:50 5,421.64 5,421.64 5,419.91 5,421.64 0.0K
11:51 5,420.05 5,421.61 5,420.05 5,421.38 0.0K
11:52 5,422.20 5,422.32 5,422.11 5,422.29 0.0K
11:53 5,422.29 5,422.29 5,422.17 5,422.17 0.0K
11:54 5,422.32 5,422.32 5,421.38 5,421.38 0.0K
11:55 5,421.41 5,421.41 5,421.35 5,421.38 0.0K
11:56 5,421.17 5,421.41 5,421.11 5,421.41 0.0K
11:57 5,420.97 5,420.97 5,420.17 5,420.23 0.0K
11:58 5,418.88 5,420.44 5,418.88 5,420.44 0.0K
11:59 5,420.41 5,420.44 5,420.20 5,420.20 0.0K
12:00 5,420.08 5,420.82 5,420.08 5,420.82 0.0K
12:01 5,420.94 5,421.05 5,420.73 5,421.05 0.0K
12:02 5,421.02 5,421.17 5,420.49 5,420.49 0.0K
12:03 5,420.67 5,421.32 5,419.61 5,421.32 0.0K
12:04 5,419.32 5,420.17 5,418.73 5,418.73 0.0K
12:05 5,419.61 5,419.88 5,418.88 5,419.03 0.0K
12:06 5,419.20 5,419.20 5,418.73 5,419.06 0.0K
12:07 5,419.08 5,419.35 5,418.82 5,418.82 0.0K
12:08 5,418.79 5,419.32 5,418.79 5,419.32 0.0K
12:09 5,419.20 5,420.02 5,419.20 5,420.02 0.0K
12:10 5,419.91 5,420.08 5,419.91 5,420.00 0.0K
12:11 5,419.91 5,420.29 5,419.91 5,420.05 0.0K
12:12 5,420.23 5,421.14 5,420.23 5,421.14 0.0K
12:13 5,422.20 5,422.20 5,420.35 5,421.91 0.0K
12:14 5,421.96 5,422.02 5,420.64 5,421.99 0.0K
12:15 5,421.99 5,422.85 5,421.99 5,422.29 0.0K
12:16 5,422.35 5,422.35 5,422.14 5,422.14 0.0K
12:17 5,422.08 5,422.08 5,420.79 5,421.96 0.0K
12:18 5,422.32 5,422.38 5,422.32 5,422.38 0.0K
12:19 5,422.35 5,422.35 5,422.02 5,422.05 0.0K
12:20 5,422.32 5,422.32 5,421.35 5,421.46 0.0K
12:21 5,419.91 5,421.52 5,419.91 5,421.52 0.0K
12:22 5,421.46 5,421.52 5,421.38 5,421.52 0.0K
12:23 5,421.46 5,421.46 5,421.38 5,421.46 0.0K
12:24 5,421.41 5,421.44 5,421.11 5,421.44 0.0K
12:25 5,421.46 5,421.46 5,421.05 5,421.35 0.0K
12:26 5,420.00 5,420.44 5,419.47 5,420.44 0.0K
12:27 5,420.47 5,420.52 5,420.38 5,420.52 0.0K
12:28 5,420.52 5,421.08 5,420.52 5,421.08 0.0K
12:29 5,421.08 5,421.08 5,420.99 5,421.08 0.0K
12:30 5,421.08 5,421.14 5,420.55 5,420.76 0.0K
12:31 5,420.76 5,420.76 5,419.32 5,419.32 0.0K
12:32 5,420.76 5,420.76 5,420.29 5,420.32 0.0K
12:33 5,420.49 5,420.82 5,420.35 5,420.52 0.0K
12:34 5,420.32 5,420.44 5,420.32 5,420.41 0.0K
12:35 5,420.02 5,420.26 5,420.02 5,420.26 0.0K
12:36 5,420.26 5,420.55 5,420.26 5,420.55 0.0K
12:37 5,420.47 5,420.49 5,420.29 5,420.38 0.0K
12:38 5,420.35 5,420.35 5,419.03 5,420.20 0.0K
12:39 5,420.20 5,420.64 5,419.03 5,419.03 0.0K
12:40 5,420.29 5,420.79 5,420.29 5,420.79 0.0K
12:41 5,420.94 5,420.94 5,420.35 5,420.35 0.0K
12:42 5,420.38 5,420.91 5,420.38 5,420.91 0.0K
12:43 5,420.97 5,420.97 5,420.38 5,420.44 0.0K
12:44 5,420.94 5,421.11 5,420.85 5,421.08 0.0K
12:45 5,421.02 5,421.29 5,420.05 5,421.29 0.0K
12:46 5,421.26 5,421.29 5,421.26 5,421.29 0.0K
12:47 5,421.96 5,421.96 5,421.70 5,421.70 0.0K
12:48 5,421.64 5,421.93 5,421.64 5,421.93 0.0K
12:49 5,421.91 5,421.91 5,421.08 5,421.46 0.0K
12:50 5,421.44 5,422.26 5,421.08 5,421.08 0.0K
12:51 5,422.49 5,422.70 5,421.23 5,422.08 0.0K
12:52 5,421.99 5,421.99 5,421.67 5,421.67 0.0K
12:53 5,421.67 5,421.73 5,420.20 5,420.20 0.0K
12:54 5,421.46 5,421.58 5,421.02 5,421.02 0.0K
12:55 5,420.79 5,421.17 5,420.79 5,421.14 0.0K
12:56 5,420.05 5,421.35 5,420.05 5,420.97 0.0K
12:57 5,420.99 5,421.02 5,420.85 5,420.91 0.0K
12:58 5,420.82 5,420.82 5,419.47 5,419.47 0.0K
12:59 5,421.26 5,421.44 5,420.49 5,420.49 0.0K
13:00 5,421.99 5,422.26 5,420.79 5,420.79 0.0K
13:01 5,422.32 5,422.49 5,422.32 5,422.46 0.0K
13:02 5,422.38 5,422.38 5,421.73 5,421.73 0.0K
13:03 5,421.55 5,421.55 5,421.29 5,421.29 0.0K
13:04 5,421.29 5,421.44 5,421.29 5,421.38 0.0K
13:05 5,421.35 5,421.38 5,421.14 5,421.26 0.0K
13:06 5,421.05 5,421.26 5,421.05 5,421.14 0.0K
13:07 5,421.08 5,421.11 5,419.76 5,420.99 0.0K
13:08 5,420.99 5,421.08 5,420.91 5,421.08 0.0K
13:09 5,421.14 5,421.23 5,421.14 5,421.23 0.0K
13:10 5,419.76 5,421.17 5,419.76 5,421.17 0.0K
13:11 5,421.08 5,421.08 5,421.05 5,421.05 0.0K
13:12 5,421.41 5,421.41 5,419.76 5,421.23 0.0K
13:13 5,421.29 5,421.46 5,421.29 5,421.46 0.0K
13:14 5,419.91 5,421.08 5,419.47 5,421.08 0.0K
13:15 5,421.02 5,421.32 5,420.79 5,420.79 0.0K
13:16 5,420.85 5,421.93 5,420.85 5,421.93 0.0K
13:17 5,422.05 5,422.29 5,422.02 5,422.29 0.0K
13:18 5,422.23 5,422.58 5,422.23 5,422.46 0.0K
13:19 5,422.43 5,422.43 5,422.05 5,422.08 0.0K
13:20 5,422.38 5,422.61 5,422.38 5,422.43 0.0K
13:21 5,422.55 5,422.76 5,422.52 5,422.76 0.0K
13:22 5,422.82 5,422.82 5,422.70 5,422.70 0.0K
13:23 5,422.70 5,422.70 5,422.26 5,422.26 0.0K
13:24 5,422.23 5,422.73 5,420.79 5,422.73 0.0K
13:25 5,422.41 5,422.99 5,421.67 5,422.93 0.0K
13:26 5,423.02 5,423.02 5,422.55 5,422.55 0.0K
13:27 5,422.43 5,422.55 5,421.08 5,422.55 0.0K
13:28 5,422.32 5,423.17 5,422.32 5,422.99 0.0K
13:29 5,422.96 5,423.35 5,422.96 5,423.02 0.0K
13:30 5,422.99 5,423.46 5,422.85 5,423.46 0.0K
13:31 5,423.41 5,423.41 5,422.99 5,423.05 0.0K
13:32 5,423.14 5,423.14 5,421.38 5,423.05 0.0K
13:33 5,423.17 5,423.41 5,423.17 5,423.38 0.0K
13:34 5,423.14 5,423.26 5,422.88 5,422.99 0.0K
13:35 5,422.91 5,423.11 5,422.85 5,423.11 0.0K
13:36 5,423.05 5,423.14 5,423.05 5,423.14 0.0K
13:37 5,423.14 5,423.14 5,423.14 5,423.14 0.0K
13:38 5,423.41 5,423.49 5,423.38 5,423.41 0.0K
13:39 5,423.35 5,423.35 5,421.38 5,421.38 0.0K
13:40 5,423.17 5,423.17 5,422.26 5,422.26 0.0K
13:41 5,421.96 5,422.41 5,421.96 5,422.41 0.0K
13:42 5,422.29 5,422.29 5,422.05 5,422.17 0.0K
13:43 5,422.20 5,422.26 5,421.93 5,422.02 0.0K
13:44 5,421.82 5,421.99 5,420.79 5,421.99 0.0K
13:45 5,421.93 5,422.29 5,421.93 5,422.29 0.0K
13:46 5,422.26 5,422.32 5,420.79 5,422.14 0.0K
13:47 5,421.82 5,422.05 5,421.82 5,421.93 0.0K
13:48 5,421.88 5,421.88 5,421.02 5,421.02 0.0K
13:49 5,421.08 5,422.38 5,421.08 5,422.38 0.0K
13:50 5,422.29 5,422.52 5,422.29 5,422.52 0.0K
13:51 5,422.35 5,422.35 5,422.26 5,422.32 0.0K
13:52 5,422.20 5,422.26 5,422.17 5,422.17 0.0K
13:53 5,422.32 5,422.32 5,422.11 5,422.26 0.0K
13:54 5,422.23 5,422.32 5,421.91 5,421.93 0.0K
13:55 5,421.85 5,421.85 5,420.64 5,421.05 0.0K
13:56 5,421.05 5,421.05 5,419.47 5,420.41 0.0K
13:57 5,420.41 5,420.94 5,420.41 5,420.94 0.0K
13:58 5,419.47 5,420.41 5,418.88 5,418.88 0.0K
13:59 5,418.73 5,420.05 5,418.59 5,418.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음