S

UM
🏛️ 멕시코 →
5,444.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 5,466.72 5,466.72 5,465.68 5,465.68 0.0K
07:31 5,465.82 5,466.06 5,465.71 5,465.71 0.0K
07:32 5,465.65 5,465.65 5,464.57 5,464.63 0.0K
07:33 5,464.30 5,466.45 5,464.30 5,465.85 0.0K
07:34 5,466.18 5,466.18 5,465.74 5,465.80 0.0K
07:35 5,465.44 5,465.44 5,464.72 5,464.99 0.0K
07:36 5,464.90 5,464.90 5,464.84 5,464.84 0.0K
07:37 5,465.94 5,466.93 5,465.94 5,466.93 0.0K
07:38 5,467.11 5,467.11 5,466.03 5,466.03 0.0K
07:39 5,465.50 5,466.06 5,465.50 5,466.06 0.0K
07:40 5,465.65 5,465.68 5,463.44 5,463.44 0.0K
07:41 5,464.69 5,464.69 5,464.21 5,464.21 0.0K
07:42 5,463.85 5,464.51 5,462.99 5,464.51 0.0K
07:43 5,465.08 5,465.08 5,464.84 5,464.84 0.0K
07:44 5,462.39 5,463.64 5,462.39 5,463.64 0.0K
07:45 5,463.64 5,463.91 5,462.63 5,462.75 0.0K
07:46 5,459.86 5,461.62 5,459.86 5,461.62 0.0K
07:47 5,461.35 5,462.48 5,460.39 5,461.59 0.0K
07:48 5,461.85 5,462.78 5,461.85 5,461.85 0.0K
07:49 5,461.44 5,461.44 5,460.54 5,461.44 0.0K
07:50 5,461.41 5,462.87 5,461.41 5,462.45 0.0K
07:51 5,462.66 5,462.78 5,460.54 5,460.60 0.0K
07:52 5,460.54 5,461.71 5,460.54 5,461.71 0.0K
07:53 5,461.26 5,461.65 5,460.01 5,461.50 0.0K
07:54 5,461.32 5,461.41 5,460.60 5,460.72 0.0K
07:55 5,459.41 5,461.79 5,459.41 5,461.79 0.0K
07:56 5,461.38 5,463.97 5,461.38 5,463.97 0.0K
07:57 5,463.70 5,463.70 5,461.79 5,461.79 0.0K
07:58 5,463.29 5,463.47 5,463.29 5,463.32 0.0K
07:59 5,463.23 5,463.23 5,461.85 5,461.85 0.0K
08:00 5,461.53 5,461.53 5,457.47 5,458.66 0.0K
08:01 5,458.84 5,459.53 5,458.84 5,459.17 0.0K
08:02 5,459.08 5,459.08 5,458.87 5,458.87 0.0K
08:03 5,459.05 5,459.05 5,458.52 5,458.57 0.0K
08:04 5,458.49 5,458.57 5,457.68 5,457.68 0.0K
08:05 5,457.71 5,457.71 5,457.50 5,457.65 0.0K
08:06 5,456.58 5,456.58 5,454.79 5,456.40 0.0K
08:07 5,457.65 5,459.62 5,457.65 5,459.62 0.0K
08:08 5,460.39 5,460.54 5,459.41 5,459.41 0.0K
08:09 5,458.93 5,458.93 5,457.47 5,457.47 0.0K
08:10 5,458.72 5,459.59 5,458.72 5,459.44 0.0K
08:11 5,458.69 5,458.69 5,458.60 5,458.60 0.0K
08:12 5,458.72 5,458.72 5,458.49 5,458.49 0.0K
08:13 5,458.43 5,459.77 5,458.43 5,459.77 0.0K
08:14 5,459.74 5,460.60 5,459.17 5,459.17 0.0K
08:15 5,459.80 5,460.48 5,459.80 5,460.48 0.0K
08:16 5,460.42 5,460.87 5,460.42 5,460.87 0.0K
08:17 5,460.90 5,462.75 5,460.90 5,462.75 0.0K
08:18 5,461.50 5,462.96 5,461.50 5,462.96 0.0K
08:19 5,462.99 5,463.91 5,462.90 5,463.91 0.0K
08:20 5,463.76 5,463.97 5,463.76 5,463.97 0.0K
08:21 5,462.99 5,463.70 5,462.99 5,463.23 0.0K
08:22 5,463.23 5,463.23 5,462.51 5,462.51 0.0K
08:23 5,461.56 5,461.88 5,460.30 5,461.88 0.0K
08:24 5,461.97 5,462.30 5,461.97 5,462.30 0.0K
08:25 5,462.15 5,462.30 5,460.78 5,460.78 0.0K
08:26 5,460.57 5,461.82 5,459.11 5,461.82 0.0K
08:27 5,461.26 5,462.00 5,460.60 5,460.60 0.0K
08:28 5,459.86 5,460.15 5,459.50 5,459.86 0.0K
08:29 5,458.90 5,458.90 5,458.19 5,458.63 0.0K
08:30 5,458.78 5,458.78 5,457.47 5,457.47 0.0K
08:31 5,457.23 5,457.50 5,455.69 5,457.50 0.0K
08:32 5,457.47 5,457.74 5,457.35 5,457.74 0.0K
08:33 5,457.44 5,458.43 5,457.44 5,458.43 0.0K
08:34 5,458.22 5,458.22 5,457.41 5,457.41 0.0K
08:35 5,457.77 5,458.01 5,456.25 5,456.25 0.0K
08:36 5,455.39 5,455.48 5,455.15 5,455.48 0.0K
08:37 5,455.36 5,455.45 5,455.36 5,455.36 0.0K
08:38 5,455.21 5,455.51 5,454.35 5,455.51 0.0K
08:39 5,455.21 5,455.27 5,454.73 5,454.73 0.0K
08:40 5,453.60 5,453.75 5,453.43 5,453.51 0.0K
08:41 5,453.57 5,454.61 5,453.57 5,454.44 0.0K
08:42 5,454.05 5,455.36 5,453.16 5,453.16 0.0K
08:43 5,454.76 5,454.76 5,453.40 5,453.40 0.0K
08:44 5,452.35 5,452.35 5,449.95 5,450.45 0.0K
08:45 5,450.99 5,451.14 5,449.00 5,450.51 0.0K
08:46 5,450.42 5,450.54 5,449.00 5,450.54 0.0K
08:47 5,451.34 5,452.44 5,451.34 5,451.40 0.0K
08:48 5,451.49 5,451.49 5,450.60 5,451.46 0.0K
08:49 5,451.43 5,452.65 5,450.04 5,452.56 0.0K
08:50 5,453.63 5,453.63 5,450.96 5,450.96 0.0K
08:51 5,452.44 5,452.44 5,451.64 5,452.35 0.0K
08:52 5,452.77 5,452.83 5,452.06 5,452.06 0.0K
08:53 5,452.15 5,452.15 5,451.08 5,451.08 0.0K
08:54 5,451.05 5,451.88 5,450.84 5,451.88 0.0K
08:55 5,452.03 5,452.03 5,449.77 5,449.77 0.0K
08:56 5,449.47 5,450.87 5,449.47 5,450.33 0.0K
08:57 5,451.67 5,451.91 5,450.39 5,450.39 0.0K
08:58 5,449.92 5,450.60 5,449.92 5,450.30 0.0K
08:59 5,450.30 5,450.48 5,450.24 5,450.36 0.0K
09:00 5,447.96 5,449.35 5,447.96 5,449.35 0.0K
09:01 5,447.96 5,450.60 5,447.96 5,450.60 0.0K
09:02 5,449.59 5,451.61 5,449.59 5,451.61 0.0K
09:03 5,451.70 5,451.70 5,451.02 5,451.02 0.0K
09:04 5,451.61 5,451.61 5,449.77 5,449.77 0.0K
09:05 5,449.00 5,450.99 5,449.00 5,450.78 0.0K
09:06 5,450.57 5,451.55 5,450.57 5,451.55 0.0K
09:07 5,451.79 5,452.00 5,451.79 5,451.88 0.0K
09:08 5,451.79 5,452.06 5,450.33 5,452.06 0.0K
09:09 5,452.06 5,452.41 5,451.97 5,451.97 0.0K
09:10 5,452.65 5,453.01 5,452.65 5,453.01 0.0K
09:11 5,452.56 5,453.66 5,452.56 5,453.43 0.0K
09:12 5,453.45 5,453.93 5,453.37 5,453.93 0.0K
09:13 5,453.66 5,453.81 5,453.01 5,453.60 0.0K
09:14 5,453.51 5,453.51 5,453.04 5,453.04 0.0K
09:15 5,453.13 5,453.43 5,452.98 5,452.98 0.0K
09:16 5,453.19 5,453.19 5,452.68 5,452.92 0.0K
09:17 5,453.45 5,453.60 5,452.12 5,453.60 0.0K
09:18 5,453.66 5,453.81 5,453.57 5,453.81 0.0K
09:19 5,453.78 5,453.90 5,453.78 5,453.84 0.0K
09:20 5,454.20 5,454.20 5,451.67 5,451.67 0.0K
09:21 5,451.23 5,451.37 5,451.23 5,451.37 0.0K
09:22 5,452.77 5,452.98 5,452.65 5,452.65 0.0K
09:23 5,451.85 5,452.65 5,451.61 5,452.65 0.0K
09:24 5,452.80 5,452.95 5,452.62 5,452.95 0.0K
09:25 5,452.80 5,452.80 5,452.68 5,452.71 0.0K
09:26 5,452.71 5,453.87 5,452.71 5,453.66 0.0K
09:27 5,453.72 5,453.72 5,453.43 5,453.45 0.0K
09:28 5,452.12 5,452.68 5,450.63 5,452.68 0.0K
09:29 5,452.71 5,452.86 5,452.68 5,452.86 0.0K
09:30 5,452.86 5,453.45 5,452.86 5,453.07 0.0K
09:31 5,452.62 5,452.86 5,452.56 5,452.86 0.0K
09:32 5,452.15 5,452.86 5,451.64 5,452.86 0.0K
09:33 5,453.07 5,453.57 5,451.97 5,453.57 0.0K
09:34 5,453.57 5,453.57 5,453.43 5,453.45 0.0K
09:35 5,453.43 5,453.87 5,453.43 5,453.87 0.0K
09:36 5,453.84 5,453.84 5,453.01 5,453.01 0.0K
09:37 5,452.83 5,453.01 5,451.67 5,451.67 0.0K
09:38 5,453.25 5,453.81 5,453.25 5,453.81 0.0K
09:39 5,453.69 5,453.87 5,453.69 5,453.87 0.0K
09:40 5,452.41 5,453.75 5,452.41 5,453.28 0.0K
09:41 5,453.78 5,453.81 5,453.13 5,453.13 0.0K
09:42 5,452.77 5,453.22 5,452.53 5,453.22 0.0K
09:43 5,453.16 5,453.16 5,452.62 5,452.62 0.0K
09:44 5,452.83 5,452.83 5,452.44 5,452.80 0.0K
09:45 5,452.83 5,452.83 5,452.74 5,452.80 0.0K
09:46 5,452.80 5,452.80 5,450.63 5,452.03 0.0K
09:47 5,451.97 5,451.97 5,451.40 5,451.67 0.0K
09:48 5,451.52 5,451.70 5,451.52 5,451.70 0.0K
09:49 5,451.76 5,452.50 5,451.76 5,452.50 0.0K
09:50 5,451.97 5,452.71 5,451.94 5,452.71 0.0K
09:51 5,452.77 5,452.89 5,452.50 5,452.74 0.0K
09:52 5,452.92 5,452.92 5,451.23 5,451.23 0.0K
09:53 5,453.07 5,453.34 5,451.97 5,453.25 0.0K
09:54 5,453.81 5,453.84 5,453.69 5,453.84 0.0K
09:55 5,453.63 5,454.05 5,453.63 5,454.05 0.0K
09:56 5,452.27 5,454.05 5,452.27 5,453.78 0.0K
09:57 5,453.75 5,453.78 5,453.63 5,453.63 0.0K
09:58 5,453.75 5,454.64 5,453.75 5,454.56 0.0K
09:59 5,453.16 5,454.26 5,453.16 5,453.63 0.0K
10:00 5,453.48 5,453.57 5,453.40 5,453.51 0.0K
10:01 5,453.72 5,453.72 5,453.51 5,453.60 0.0K
10:02 5,453.63 5,453.63 5,453.57 5,453.57 0.0K
10:03 5,453.57 5,453.63 5,453.57 5,453.63 0.0K
10:04 5,453.75 5,454.35 5,453.75 5,454.35 0.0K
10:05 5,454.14 5,454.14 5,452.71 5,452.71 0.0K
10:06 5,453.93 5,453.93 5,453.81 5,453.81 0.0K
10:07 5,453.57 5,454.02 5,453.57 5,454.02 0.0K
10:08 5,453.90 5,453.90 5,453.75 5,453.75 0.0K
10:09 5,453.87 5,453.87 5,452.56 5,452.56 0.0K
10:10 5,453.87 5,454.70 5,452.41 5,454.70 0.0K
10:11 5,454.76 5,455.95 5,454.76 5,455.81 0.0K
10:12 5,455.75 5,455.75 5,454.50 5,454.50 0.0K
10:13 5,455.95 5,456.07 5,455.86 5,456.07 0.0K
10:14 5,455.95 5,456.01 5,455.89 5,456.01 0.0K
10:15 5,456.64 5,456.73 5,455.09 5,455.09 0.0K
10:16 5,456.79 5,456.79 5,456.49 5,456.73 0.0K
10:17 5,457.00 5,457.92 5,456.13 5,457.83 0.0K
10:18 5,457.77 5,458.07 5,457.77 5,458.07 0.0K
10:19 5,458.07 5,458.07 5,457.95 5,457.98 0.0K
10:20 5,457.77 5,457.98 5,457.77 5,457.98 0.0K
10:21 5,458.10 5,459.05 5,457.92 5,459.05 0.0K
10:22 5,459.17 5,459.26 5,459.14 5,459.17 0.0K
10:23 5,459.35 5,459.86 5,459.32 5,459.86 0.0K
10:24 5,459.86 5,459.89 5,459.83 5,459.89 0.0K
10:25 5,459.89 5,459.95 5,459.83 5,459.95 0.0K
10:26 5,459.89 5,460.12 5,459.89 5,460.09 0.0K
10:27 5,460.12 5,460.72 5,460.12 5,460.72 0.0K
10:28 5,460.84 5,460.90 5,460.51 5,460.51 0.0K
10:29 5,460.75 5,460.75 5,458.66 5,458.96 0.0K
10:30 5,460.42 5,460.42 5,458.52 5,460.04 0.0K
10:31 5,459.41 5,460.69 5,459.41 5,460.24 0.0K
10:32 5,460.27 5,460.30 5,458.66 5,458.66 0.0K
10:33 5,460.09 5,460.48 5,460.09 5,460.48 0.0K
10:34 5,460.51 5,460.51 5,458.96 5,458.96 0.0K
10:35 5,459.08 5,459.08 5,458.19 5,458.96 0.0K
10:36 5,458.66 5,459.65 5,458.66 5,459.65 0.0K
10:37 5,459.59 5,459.59 5,459.20 5,459.32 0.0K
10:38 5,459.80 5,459.83 5,459.77 5,459.83 0.0K
10:39 5,459.77 5,459.77 5,458.07 5,458.07 0.0K
10:40 5,459.23 5,459.83 5,458.52 5,458.52 0.0K
10:41 5,459.80 5,459.80 5,459.71 5,459.71 0.0K
10:42 5,459.86 5,460.01 5,459.86 5,460.01 0.0K
10:43 5,459.89 5,460.12 5,459.86 5,459.86 0.0K
10:44 5,459.83 5,459.86 5,458.96 5,458.96 0.0K
10:45 5,458.93 5,458.93 5,458.69 5,458.69 0.0K
10:46 5,458.72 5,458.72 5,456.58 5,458.01 0.0K
10:47 5,457.98 5,458.01 5,457.95 5,458.01 0.0K
10:48 5,458.13 5,458.13 5,458.01 5,458.01 0.0K
10:49 5,458.01 5,458.43 5,458.01 5,458.43 0.0K
10:50 5,458.43 5,458.43 5,458.16 5,458.22 0.0K
10:51 5,458.07 5,458.34 5,456.73 5,458.34 0.0K
10:52 5,458.37 5,458.37 5,456.13 5,456.13 0.0K
10:53 5,455.98 5,457.62 5,455.98 5,457.62 0.0K
10:54 5,456.79 5,456.97 5,456.79 5,456.82 0.0K
10:55 5,455.39 5,457.50 5,455.39 5,457.41 0.0K
10:56 5,457.44 5,457.74 5,457.44 5,457.74 0.0K
10:57 5,457.68 5,457.71 5,457.68 5,457.68 0.0K
10:58 5,457.68 5,457.74 5,457.68 5,457.74 0.0K
10:59 5,457.59 5,457.71 5,457.59 5,457.71 0.0K
11:00 5,457.71 5,457.71 5,457.17 5,457.20 0.0K
11:01 5,457.15 5,457.15 5,456.55 5,456.64 0.0K
11:02 5,455.24 5,456.67 5,455.24 5,456.67 0.0K
11:03 5,456.85 5,456.85 5,456.55 5,456.55 0.0K
11:04 5,456.67 5,456.82 5,456.55 5,456.82 0.0K
11:05 5,456.85 5,457.03 5,455.39 5,455.39 0.0K
11:06 5,456.73 5,456.97 5,456.64 5,456.97 0.0K
11:07 5,456.79 5,456.82 5,456.76 5,456.76 0.0K
11:08 5,455.39 5,456.88 5,455.39 5,456.64 0.0K
11:09 5,455.39 5,457.09 5,455.39 5,457.09 0.0K
11:10 5,457.44 5,457.44 5,456.85 5,456.85 0.0K
11:11 5,456.82 5,456.88 5,456.73 5,456.76 0.0K
11:12 5,456.73 5,456.82 5,455.72 5,455.72 0.0K
11:13 5,455.86 5,455.98 5,455.84 5,455.98 0.0K
11:14 5,455.98 5,456.07 5,455.89 5,456.01 0.0K
11:15 5,455.89 5,455.89 5,454.82 5,454.82 0.0K
11:16 5,454.85 5,454.88 5,454.79 5,454.82 0.0K
11:17 5,455.48 5,455.48 5,453.45 5,453.45 0.0K
11:18 5,454.91 5,454.94 5,454.76 5,454.85 0.0K
11:19 5,453.45 5,455.60 5,453.45 5,455.60 0.0K
11:20 5,455.78 5,455.89 5,455.78 5,455.81 0.0K
11:21 5,455.84 5,455.84 5,454.50 5,455.66 0.0K
11:22 5,455.63 5,456.31 5,455.63 5,456.31 0.0K
11:23 5,456.28 5,456.28 5,455.86 5,456.07 0.0K
11:24 5,455.81 5,456.91 5,455.81 5,456.91 0.0K
11:25 5,456.64 5,456.64 5,455.09 5,456.40 0.0K
11:26 5,456.34 5,456.52 5,456.34 5,456.49 0.0K
11:27 5,456.52 5,457.74 5,456.52 5,457.74 0.0K
11:28 5,457.71 5,457.86 5,457.68 5,457.77 0.0K
11:29 5,457.71 5,457.71 5,457.29 5,457.44 0.0K
11:30 5,457.41 5,457.50 5,457.23 5,457.50 0.0K
11:31 5,458.52 5,458.52 5,456.58 5,456.58 0.0K
11:32 5,457.77 5,458.19 5,457.74 5,458.19 0.0K
11:33 5,458.49 5,458.69 5,457.17 5,458.69 0.0K
11:34 5,458.81 5,458.81 5,458.60 5,458.60 0.0K
11:35 5,458.60 5,458.75 5,458.52 5,458.57 0.0K
11:36 5,458.60 5,458.63 5,458.57 5,458.60 0.0K
11:37 5,458.66 5,459.02 5,458.66 5,458.99 0.0K
11:38 5,458.93 5,459.32 5,458.93 5,459.26 0.0K
11:39 5,459.29 5,459.38 5,459.26 5,459.26 0.0K
11:40 5,459.86 5,459.86 5,459.74 5,459.74 0.0K
11:41 5,458.52 5,459.86 5,458.52 5,459.86 0.0K
11:42 5,458.37 5,459.80 5,458.37 5,459.80 0.0K
11:43 5,459.83 5,459.86 5,459.71 5,459.86 0.0K
11:44 5,459.74 5,460.96 5,459.74 5,460.96 0.0K
11:45 5,459.71 5,462.36 5,459.71 5,461.85 0.0K
11:46 5,461.65 5,461.76 5,461.53 5,461.53 0.0K
11:47 5,461.50 5,461.56 5,460.30 5,460.75 0.0K
11:48 5,462.72 5,462.78 5,462.33 5,462.78 0.0K
11:49 5,462.42 5,462.48 5,462.33 5,462.39 0.0K
11:50 5,462.48 5,462.75 5,462.48 5,462.75 0.0K
11:51 5,462.54 5,462.90 5,462.54 5,462.90 0.0K
11:52 5,462.78 5,463.94 5,462.66 5,463.94 0.0K
11:53 5,463.85 5,463.88 5,463.32 5,463.32 0.0K
11:54 5,463.70 5,464.24 5,463.70 5,463.88 0.0K
11:55 5,463.91 5,464.39 5,463.59 5,464.39 0.0K
11:56 5,464.39 5,464.57 5,464.39 5,464.51 0.0K
11:57 5,465.29 5,465.29 5,464.60 5,464.78 0.0K
11:58 5,464.51 5,464.51 5,464.03 5,464.15 0.0K
11:59 5,464.27 5,465.44 5,464.03 5,465.44 0.0K
12:00 5,467.02 5,471.72 5,467.02 5,471.45 0.0K
12:01 5,471.33 5,471.33 5,469.35 5,469.35 0.0K
12:02 5,470.85 5,477.02 5,470.85 5,477.02 0.0K
12:03 5,478.16 5,483.72 5,478.16 5,482.97 0.0K
12:04 5,483.54 5,483.93 5,482.01 5,482.01 0.0K
12:05 5,481.67 5,481.67 5,479.93 5,479.93 0.0K
12:06 5,481.52 5,484.56 5,481.52 5,484.23 0.0K
12:07 5,485.91 5,488.93 5,485.91 5,488.93 0.0K
12:08 5,491.10 5,491.10 5,487.99 5,488.93 0.0K
12:09 5,491.07 5,493.66 5,491.07 5,493.66 0.0K
12:10 5,491.31 5,491.31 5,486.97 5,486.97 0.0K
12:11 5,486.52 5,487.45 5,486.37 5,487.45 0.0K
12:12 5,487.57 5,487.57 5,483.48 5,483.48 0.0K
12:13 5,481.86 5,482.76 5,481.40 5,482.04 0.0K
12:14 5,481.10 5,482.04 5,480.41 5,481.58 0.0K
12:15 5,478.85 5,480.65 5,477.95 5,480.65 0.0K
12:16 5,483.18 5,483.18 5,482.43 5,482.46 0.0K
12:17 5,483.36 5,484.41 5,483.36 5,483.75 0.0K
12:18 5,482.37 5,483.72 5,480.95 5,482.94 0.0K
12:19 5,486.37 5,486.52 5,482.91 5,482.91 0.0K
12:20 5,482.46 5,484.35 5,482.25 5,483.36 0.0K
12:21 5,483.24 5,483.24 5,480.29 5,480.29 0.0K
12:22 5,480.53 5,484.02 5,480.53 5,483.75 0.0K
12:23 5,482.67 5,482.76 5,480.71 5,482.76 0.0K
12:24 5,482.22 5,482.22 5,481.28 5,481.49 0.0K
12:25 5,480.89 5,480.95 5,478.52 5,478.52 0.0K
12:26 5,478.91 5,478.97 5,477.56 5,478.55 0.0K
12:27 5,478.37 5,479.00 5,477.80 5,479.00 0.0K
12:28 5,479.75 5,479.75 5,479.00 5,479.15 0.0K
12:29 5,477.50 5,477.77 5,477.29 5,477.29 0.0K
12:30 5,477.38 5,478.85 5,477.05 5,477.05 0.0K
12:31 5,479.84 5,479.84 5,477.35 5,479.21 0.0K
12:32 5,479.60 5,479.60 5,475.70 5,476.15 0.0K
12:33 5,475.46 5,475.49 5,474.35 5,475.49 0.0K
12:34 5,476.27 5,477.65 5,475.76 5,475.76 0.0K
12:35 5,476.33 5,476.33 5,471.21 5,474.38 0.0K
12:36 5,475.64 5,476.42 5,473.75 5,473.75 0.0K
12:37 5,474.02 5,474.02 5,472.50 5,473.30 0.0K
12:38 5,473.81 5,473.81 5,472.56 5,473.00 0.0K
12:39 5,472.35 5,472.35 5,467.92 5,468.81 0.0K
12:40 5,467.74 5,471.66 5,467.74 5,471.66 0.0K
12:41 5,472.50 5,472.50 5,469.05 5,469.05 0.0K
12:42 5,467.14 5,467.14 5,463.73 5,464.12 0.0K
12:43 5,464.96 5,466.39 5,462.84 5,465.32 0.0K
12:44 5,464.63 5,464.84 5,462.24 5,463.44 0.0K
12:45 5,464.78 5,464.78 5,461.38 5,461.38 0.0K
12:46 5,460.99 5,461.38 5,457.47 5,457.47 0.0K
12:47 5,457.56 5,460.75 5,455.84 5,460.75 0.0K
12:48 5,462.69 5,465.53 5,462.69 5,465.53 0.0K
12:49 5,465.23 5,465.50 5,464.42 5,465.50 0.0K
12:50 5,464.27 5,464.27 5,459.89 5,460.15 0.0K
12:51 5,458.49 5,458.49 5,454.20 5,454.20 0.0K
12:52 5,456.13 5,456.13 5,451.97 5,451.97 0.0K
12:53 5,451.67 5,454.08 5,451.23 5,451.23 0.0K
12:54 5,452.80 5,452.80 5,451.52 5,451.82 0.0K
12:55 5,453.43 5,458.75 5,453.43 5,458.75 0.0K
12:56 5,456.31 5,457.53 5,456.31 5,457.03 0.0K
12:57 5,456.13 5,456.13 5,453.90 5,454.50 0.0K
12:58 5,453.16 5,456.94 5,452.71 5,453.31 0.0K
12:59 5,455.81 5,455.92 5,453.87 5,455.92 0.0K
13:00 5,454.70 5,456.07 5,454.35 5,454.35 0.0K
13:01 5,454.64 5,458.99 5,454.64 5,458.99 0.0K
13:02 5,459.77 5,459.77 5,458.96 5,459.56 0.0K
13:03 5,461.17 5,461.56 5,459.26 5,459.26 0.0K
13:04 5,461.32 5,461.82 5,459.86 5,461.82 0.0K
13:05 5,462.24 5,463.73 5,462.24 5,463.73 0.0K
13:06 5,464.30 5,464.69 5,464.18 5,464.69 0.0K
13:07 5,466.00 5,466.48 5,465.20 5,465.20 0.0K
13:08 5,466.24 5,468.52 5,466.24 5,467.86 0.0K
13:09 5,468.49 5,470.13 5,467.62 5,467.62 0.0K
13:10 5,469.50 5,470.85 5,469.50 5,470.16 0.0K
13:11 5,470.07 5,470.07 5,465.68 5,465.68 0.0K
13:12 5,466.66 5,466.66 5,464.27 5,465.08 0.0K
13:13 5,464.93 5,464.93 5,462.78 5,463.08 0.0K
13:14 5,462.09 5,462.30 5,458.81 5,458.81 0.0K
13:15 5,461.20 5,463.70 5,461.20 5,462.33 0.0K
13:16 5,462.12 5,464.42 5,462.12 5,464.42 0.0K
13:17 5,465.02 5,465.02 5,463.94 5,463.94 0.0K
13:18 5,463.14 5,464.84 5,463.14 5,464.84 0.0K
13:19 5,460.45 5,464.33 5,460.45 5,464.33 0.0K
13:20 5,466.57 5,466.87 5,465.38 5,465.38 0.0K
13:21 5,468.10 5,468.16 5,466.87 5,467.92 0.0K
13:22 5,468.81 5,468.81 5,466.87 5,466.87 0.0K
13:23 5,468.13 5,470.28 5,468.13 5,470.28 0.0K
13:24 5,470.61 5,470.61 5,469.26 5,469.74 0.0K
13:25 5,470.16 5,471.21 5,470.16 5,471.21 0.0K
13:26 5,470.16 5,470.97 5,469.11 5,470.97 0.0K
13:27 5,471.81 5,471.81 5,469.56 5,469.56 0.0K
13:28 5,471.78 5,471.78 5,469.05 5,470.67 0.0K
13:29 5,470.61 5,470.61 5,469.92 5,470.01 0.0K
13:30 5,469.08 5,469.08 5,467.17 5,467.62 0.0K
13:31 5,466.96 5,467.02 5,464.63 5,464.63 0.0K
13:32 5,467.02 5,467.02 5,465.32 5,466.12 0.0K
13:33 5,466.66 5,466.66 5,465.97 5,465.97 0.0K
13:34 5,465.59 5,466.90 5,464.63 5,466.90 0.0K
13:35 5,466.57 5,469.05 5,466.57 5,467.17 0.0K
13:36 5,468.54 5,468.69 5,468.22 5,468.22 0.0K
13:37 5,467.02 5,468.10 5,465.17 5,465.17 0.0K
13:38 5,465.20 5,465.20 5,462.99 5,463.97 0.0K
13:39 5,464.36 5,464.69 5,462.75 5,462.75 0.0K
13:40 5,459.41 5,461.76 5,458.37 5,461.76 0.0K
13:41 5,460.75 5,462.18 5,460.75 5,461.94 0.0K
13:42 5,461.97 5,461.97 5,461.56 5,461.56 0.0K
13:43 5,461.35 5,462.69 5,461.35 5,462.24 0.0K
13:44 5,462.96 5,463.14 5,462.72 5,462.72 0.0K
13:45 5,462.63 5,462.63 5,460.07 5,460.07 0.0K
13:46 5,459.56 5,461.65 5,459.11 5,461.65 0.0K
13:47 5,461.65 5,462.54 5,460.45 5,460.45 0.0K
13:48 5,460.63 5,460.63 5,459.44 5,459.44 0.0K
13:49 5,458.84 5,459.95 5,458.84 5,459.77 0.0K
13:50 5,457.92 5,458.52 5,457.92 5,458.37 0.0K
13:51 5,458.66 5,459.35 5,458.66 5,458.66 0.0K
13:52 5,458.04 5,458.04 5,456.13 5,457.95 0.0K
13:53 5,457.17 5,459.98 5,457.17 5,459.98 0.0K
13:54 5,459.98 5,460.42 5,459.50 5,459.50 0.0K
13:55 5,459.35 5,460.09 5,457.47 5,457.47 0.0K
13:56 5,458.93 5,459.26 5,457.32 5,458.75 0.0K
13:57 5,458.07 5,458.34 5,458.07 5,458.22 0.0K
13:58 5,458.25 5,458.34 5,457.65 5,458.22 0.0K
13:59 5,458.52 5,460.01 5,458.52 5,459.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음