| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
1,354.69 |
1,359.02 |
1,346.91 |
1,351.05 |
0.0M |
| 2022-12-29 |
1,352.93 |
1,363.15 |
1,351.49 |
1,360.17 |
0.0M |
| 2022-12-28 |
1,363.00 |
1,365.29 |
1,347.80 |
1,349.65 |
0.0M |
| 2022-12-23 |
1,354.22 |
1,363.90 |
1,352.98 |
1,363.42 |
0.0M |
| 2022-12-22 |
1,360.31 |
1,361.17 |
1,343.99 |
1,355.58 |
0.0M |
| 2022-12-21 |
1,361.10 |
1,369.86 |
1,360.21 |
1,366.80 |
0.0M |
| 2022-12-20 |
1,345.95 |
1,356.84 |
1,342.43 |
1,350.81 |
0.0M |
| 2022-12-19 |
1,360.12 |
1,363.53 |
1,339.47 |
1,343.34 |
0.0M |
| 2022-12-16 |
1,356.34 |
1,362.60 |
1,353.32 |
1,359.42 |
0.0M |
| 2022-12-15 |
1,374.05 |
1,375.58 |
1,360.02 |
1,366.84 |
0.0M |
| 2022-12-14 |
1,395.88 |
1,399.21 |
1,383.07 |
1,384.49 |
0.0M |
| 2022-12-13 |
1,415.19 |
1,415.75 |
1,392.04 |
1,396.81 |
0.0M |
| 2022-12-12 |
1,396.27 |
1,401.27 |
1,388.76 |
1,401.00 |
0.0M |
| 2022-12-09 |
1,398.85 |
1,403.49 |
1,396.65 |
1,396.92 |
0.0M |
| 2022-12-08 |
1,400.31 |
1,402.77 |
1,395.54 |
1,397.54 |
0.0M |
| 2022-12-07 |
1,397.11 |
1,407.09 |
1,396.32 |
1,398.39 |
0.0M |
| 2022-12-06 |
1,411.21 |
1,412.19 |
1,393.46 |
1,398.30 |
0.0M |
| 2022-12-05 |
1,416.51 |
1,417.48 |
1,406.26 |
1,409.03 |
0.0M |
| 2022-12-02 |
1,413.43 |
1,423.76 |
1,411.31 |
1,420.34 |
0.0M |
| 2022-12-01 |
1,424.55 |
1,427.89 |
1,419.35 |
1,422.88 |
0.0M |
| 2022-11-30 |
1,414.97 |
1,421.79 |
1,402.11 |
1,421.27 |
0.0M |
| 2022-11-29 |
1,420.95 |
1,420.95 |
1,409.13 |
1,413.64 |
0.0M |
| 2022-11-28 |
1,421.98 |
1,427.17 |
1,412.80 |
1,416.44 |
0.0M |