| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,593.51 |
1,600.53 |
1,593.51 |
1,598.27 |
0.0M |
| 2024-12-30 |
1,591.80 |
1,596.07 |
1,584.59 |
1,592.28 |
0.0M |
| 2024-12-27 |
1,597.03 |
1,605.23 |
1,596.22 |
1,601.50 |
0.0M |
| 2024-12-24 |
1,598.33 |
1,601.43 |
1,593.39 |
1,601.25 |
0.0M |
| 2024-12-23 |
1,590.13 |
1,597.99 |
1,583.39 |
1,597.89 |
0.0M |
| 2024-12-20 |
1,577.87 |
1,597.89 |
1,572.37 |
1,591.54 |
0.0M |
| 2024-12-19 |
1,590.79 |
1,593.03 |
1,582.24 |
1,582.36 |
0.0M |
| 2024-12-18 |
1,609.91 |
1,612.32 |
1,586.28 |
1,588.71 |
0.0M |
| 2024-12-17 |
1,610.49 |
1,617.27 |
1,610.49 |
1,613.42 |
0.0M |
| 2024-12-16 |
1,624.29 |
1,627.56 |
1,617.21 |
1,618.48 |
0.0M |
| 2024-12-13 |
1,635.58 |
1,635.58 |
1,626.05 |
1,628.77 |
0.0M |
| 2024-12-12 |
1,643.39 |
1,643.77 |
1,634.79 |
1,636.91 |
0.0M |
| 2024-12-11 |
1,647.97 |
1,650.94 |
1,643.54 |
1,647.44 |
0.0M |
| 2024-12-10 |
1,648.81 |
1,649.61 |
1,643.78 |
1,644.62 |
0.0M |
| 2024-12-09 |
1,654.92 |
1,659.68 |
1,648.37 |
1,648.89 |
0.0M |
| 2024-12-06 |
1,656.21 |
1,659.32 |
1,650.75 |
1,651.61 |
0.0M |
| 2024-12-05 |
1,640.72 |
1,655.70 |
1,640.72 |
1,652.07 |
0.0M |
| 2024-12-04 |
1,651.28 |
1,656.96 |
1,647.32 |
1,649.93 |
0.0M |
| 2024-12-03 |
1,648.60 |
1,653.76 |
1,646.61 |
1,650.13 |
0.0M |
| 2024-12-02 |
1,648.81 |
1,649.88 |
1,640.24 |
1,646.79 |
0.0M |
| 2024-11-29 |
1,641.61 |
1,648.96 |
1,641.61 |
1,646.69 |
0.0M |
| 2024-11-28 |
1,642.41 |
1,646.68 |
1,642.31 |
1,643.56 |
0.0M |
| 2024-11-27 |
1,636.58 |
1,643.95 |
1,634.85 |
1,640.89 |
0.0M |
| 2024-11-26 |
1,637.27 |
1,639.01 |
1,629.83 |
1,637.53 |
0.0M |
| 2024-11-25 |
1,640.08 |
1,644.74 |
1,634.93 |
1,634.93 |
0.0M |
| 2024-11-22 |
1,641.63 |
1,646.66 |
1,639.55 |
1,642.71 |
0.0M |
| 2024-11-21 |
1,625.23 |
1,641.25 |
1,621.73 |
1,640.44 |
0.0M |
| 2024-11-20 |
1,623.68 |
1,623.97 |
1,615.69 |
1,623.90 |
0.0M |
| 2024-11-19 |
1,612.22 |
1,622.65 |
1,608.33 |
1,622.21 |
0.0M |
| 2024-11-18 |
1,614.45 |
1,624.79 |
1,614.45 |
1,619.50 |
0.0M |
| 2024-11-15 |
1,616.21 |
1,617.92 |
1,608.08 |
1,612.76 |
0.0M |
| 2024-11-14 |
1,616.80 |
1,624.83 |
1,615.52 |
1,620.99 |
0.0M |
| 2024-11-13 |
1,617.53 |
1,618.73 |
1,610.21 |
1,614.04 |
0.0M |
| 2024-11-12 |
1,620.33 |
1,622.27 |
1,607.50 |
1,615.87 |
0.0M |
| 2024-11-11 |
1,621.31 |
1,629.12 |
1,621.09 |
1,621.64 |
0.0M |
| 2024-11-08 |
1,623.98 |
1,623.98 |
1,617.19 |
1,621.71 |
0.0M |
| 2024-11-07 |
1,615.05 |
1,626.14 |
1,613.11 |
1,625.14 |
0.0M |
| 2024-11-06 |
1,611.09 |
1,616.43 |
1,596.35 |
1,615.81 |
0.0M |
| 2024-11-05 |
1,596.34 |
1,602.59 |
1,592.69 |
1,601.47 |
0.0M |
| 2024-11-04 |
1,595.16 |
1,600.72 |
1,588.18 |
1,596.00 |
0.0M |
| 2024-11-01 |
1,597.00 |
1,601.38 |
1,592.71 |
1,596.63 |
0.0M |
| 2024-10-31 |
1,607.34 |
1,607.34 |
1,588.77 |
1,591.36 |
0.0M |
| 2024-10-30 |
1,610.98 |
1,616.20 |
1,606.94 |
1,612.64 |
0.0M |
| 2024-10-29 |
1,614.64 |
1,617.53 |
1,610.69 |
1,616.60 |
0.0M |
| 2024-10-28 |
1,607.27 |
1,618.14 |
1,606.41 |
1,615.93 |
0.0M |
| 2024-10-25 |
1,614.30 |
1,616.39 |
1,605.97 |
1,607.35 |
0.0M |
| 2024-10-24 |
1,615.47 |
1,617.50 |
1,602.94 |
1,614.88 |
0.0M |
| 2024-10-23 |
1,617.26 |
1,623.36 |
1,611.61 |
1,618.72 |
0.0M |
| 2024-10-22 |
1,615.02 |
1,622.40 |
1,609.89 |
1,621.48 |
0.0M |
| 2024-10-21 |
1,628.28 |
1,632.36 |
1,616.57 |
1,619.12 |
0.0M |
| 2024-10-18 |
1,620.11 |
1,627.73 |
1,617.64 |
1,626.35 |
0.0M |
| 2024-10-17 |
1,614.33 |
1,620.17 |
1,614.06 |
1,617.90 |
0.0M |
| 2024-10-16 |
1,607.56 |
1,613.62 |
1,606.95 |
1,610.39 |
0.0M |
| 2024-10-15 |
1,597.07 |
1,606.40 |
1,595.16 |
1,604.70 |
0.0M |
| 2024-10-11 |
1,587.65 |
1,599.22 |
1,587.65 |
1,596.22 |
0.0M |
| 2024-10-10 |
1,582.65 |
1,586.44 |
1,578.17 |
1,586.04 |
0.0M |
| 2024-10-09 |
1,575.10 |
1,587.99 |
1,573.50 |
1,587.54 |
0.0M |
| 2024-10-08 |
1,576.41 |
1,579.97 |
1,571.18 |
1,577.82 |
0.0M |
| 2024-10-07 |
1,579.49 |
1,581.78 |
1,570.80 |
1,577.52 |
0.0M |
| 2024-10-04 |
1,579.85 |
1,583.77 |
1,577.10 |
1,581.04 |
0.0M |
| 2024-10-03 |
1,575.68 |
1,575.68 |
1,565.14 |
1,574.64 |
0.0M |
| 2024-10-02 |
1,586.07 |
1,587.59 |
1,576.55 |
1,579.64 |
0.0M |
| 2024-10-01 |
1,582.53 |
1,585.36 |
1,574.39 |
1,584.20 |
0.0M |
| 2024-09-30 |
1,575.03 |
1,583.64 |
1,571.89 |
1,582.54 |
0.0M |
| 2024-09-27 |
1,585.66 |
1,588.28 |
1,580.05 |
1,580.40 |
0.0M |
| 2024-09-26 |
1,582.00 |
1,591.29 |
1,582.00 |
1,586.60 |
0.0M |
| 2024-09-25 |
1,576.16 |
1,579.46 |
1,574.39 |
1,578.26 |
0.0M |
| 2024-09-24 |
1,578.61 |
1,580.41 |
1,575.05 |
1,576.22 |
0.0M |
| 2024-09-23 |
1,577.69 |
1,579.54 |
1,571.04 |
1,576.35 |
0.0M |
| 2024-09-20 |
1,575.73 |
1,577.56 |
1,569.09 |
1,577.56 |
0.0M |
| 2024-09-19 |
1,581.42 |
1,582.56 |
1,569.09 |
1,574.87 |
0.0M |
| 2024-09-18 |
1,572.91 |
1,575.32 |
1,564.45 |
1,565.82 |
0.0M |
| 2024-09-17 |
1,580.96 |
1,582.62 |
1,569.56 |
1,572.53 |
0.0M |
| 2024-09-16 |
1,576.98 |
1,580.33 |
1,570.49 |
1,578.85 |
0.0M |
| 2024-09-13 |
1,572.18 |
1,577.57 |
1,571.06 |
1,573.58 |
0.0M |
| 2024-09-12 |
1,556.02 |
1,568.08 |
1,555.00 |
1,567.65 |
0.0M |
| 2024-09-11 |
1,540.70 |
1,551.51 |
1,530.71 |
1,551.51 |
0.0M |
| 2024-09-10 |
1,543.63 |
1,543.63 |
1,530.19 |
1,541.54 |
0.0M |
| 2024-09-09 |
1,534.96 |
1,545.74 |
1,534.96 |
1,544.21 |
0.0M |
| 2024-09-06 |
1,536.07 |
1,544.13 |
1,521.04 |
1,527.17 |
0.0M |
| 2024-09-05 |
1,540.88 |
1,543.00 |
1,531.96 |
1,534.98 |
0.0M |
| 2024-09-04 |
1,524.57 |
1,536.89 |
1,524.57 |
1,534.78 |
0.0M |
| 2024-09-03 |
1,529.51 |
1,531.69 |
1,521.43 |
1,529.08 |
0.0M |
| 2024-08-30 |
1,524.13 |
1,535.65 |
1,523.82 |
1,534.86 |
0.0M |
| 2024-08-29 |
1,523.23 |
1,530.60 |
1,522.09 |
1,524.13 |
0.0M |
| 2024-08-28 |
1,519.94 |
1,523.32 |
1,513.35 |
1,517.03 |
0.0M |
| 2024-08-27 |
1,517.33 |
1,523.08 |
1,514.72 |
1,521.07 |
0.0M |
| 2024-08-26 |
1,525.49 |
1,527.99 |
1,523.39 |
1,524.81 |
0.0M |
| 2024-08-23 |
1,514.79 |
1,525.66 |
1,514.60 |
1,522.39 |
0.0M |
| 2024-08-22 |
1,508.53 |
1,509.62 |
1,503.32 |
1,509.60 |
0.0M |
| 2024-08-21 |
1,508.12 |
1,513.23 |
1,507.33 |
1,512.25 |
0.0M |
| 2024-08-20 |
1,508.90 |
1,511.50 |
1,505.05 |
1,508.34 |
0.0M |
| 2024-08-19 |
1,503.54 |
1,513.24 |
1,503.54 |
1,509.01 |
0.0M |
| 2024-08-16 |
1,496.90 |
1,502.60 |
1,495.39 |
1,502.60 |
0.0M |
| 2024-08-15 |
1,491.66 |
1,498.48 |
1,486.92 |
1,495.92 |
0.0M |
| 2024-08-14 |
1,479.49 |
1,485.28 |
1,477.10 |
1,485.20 |
0.0M |
| 2024-08-13 |
1,471.90 |
1,480.10 |
1,471.43 |
1,480.01 |
0.0M |
| 2024-08-12 |
1,465.33 |
1,469.50 |
1,460.98 |
1,467.32 |
0.0M |
| 2024-08-09 |
1,460.80 |
1,463.87 |
1,452.85 |
1,462.70 |
0.0M |
| 2024-08-08 |
1,449.87 |
1,461.63 |
1,446.63 |
1,457.58 |
0.0M |
| 2024-08-07 |
1,463.80 |
1,463.80 |
1,438.18 |
1,442.54 |
0.0M |
| 2024-08-06 |
1,437.78 |
1,459.00 |
1,435.17 |
1,455.21 |
0.0M |
| 2024-08-02 |
1,475.36 |
1,477.79 |
1,456.19 |
1,470.06 |
0.0M |
| 2024-08-01 |
1,502.23 |
1,504.41 |
1,483.76 |
1,489.82 |
0.0M |
| 2024-07-31 |
1,502.61 |
1,509.68 |
1,496.33 |
1,503.09 |
0.0M |
| 2024-07-30 |
1,487.69 |
1,497.50 |
1,485.71 |
1,493.25 |
0.0M |
| 2024-07-29 |
1,489.98 |
1,491.35 |
1,482.35 |
1,487.38 |
0.0M |
| 2024-07-26 |
1,483.91 |
1,489.19 |
1,483.13 |
1,487.59 |
0.0M |
| 2024-07-25 |
1,475.22 |
1,483.73 |
1,473.41 |
1,477.18 |
0.0M |
| 2024-07-24 |
1,484.14 |
1,491.93 |
1,482.05 |
1,482.48 |
0.0M |
| 2024-07-23 |
1,492.29 |
1,493.63 |
1,487.53 |
1,490.29 |
0.0M |
| 2024-07-22 |
1,485.79 |
1,493.84 |
1,482.67 |
1,493.03 |
0.0M |
| 2024-07-19 |
1,479.01 |
1,484.75 |
1,476.69 |
1,481.66 |
0.0M |
| 2024-07-18 |
1,488.82 |
1,493.37 |
1,478.39 |
1,483.84 |
0.0M |
| 2024-07-17 |
1,484.22 |
1,491.03 |
1,482.79 |
1,489.01 |
0.0M |
| 2024-07-16 |
1,477.11 |
1,489.54 |
1,473.66 |
1,489.51 |
0.0M |
| 2024-07-15 |
1,471.72 |
1,478.26 |
1,467.86 |
1,473.42 |
0.0M |
| 2024-07-12 |
1,463.30 |
1,473.82 |
1,462.86 |
1,469.53 |
0.0M |
| 2024-07-11 |
1,457.44 |
1,463.38 |
1,454.77 |
1,460.94 |
0.0M |
| 2024-07-10 |
1,438.36 |
1,451.25 |
1,437.12 |
1,451.20 |
0.0M |
| 2024-07-09 |
1,432.71 |
1,437.31 |
1,429.78 |
1,434.31 |
0.0M |
| 2024-07-08 |
1,430.87 |
1,435.06 |
1,428.11 |
1,434.66 |
0.0M |
| 2024-07-05 |
1,443.41 |
1,443.41 |
1,430.37 |
1,430.37 |
0.0M |
| 2024-07-04 |
1,439.71 |
1,443.27 |
1,439.00 |
1,440.05 |
0.0M |
| 2024-07-03 |
1,428.82 |
1,441.68 |
1,428.82 |
1,438.53 |
0.0M |
| 2024-07-02 |
1,417.35 |
1,425.59 |
1,415.44 |
1,423.57 |
0.0M |
| 2024-06-28 |
1,426.61 |
1,430.93 |
1,418.46 |
1,421.88 |
0.0M |
| 2024-06-27 |
1,420.88 |
1,427.39 |
1,418.70 |
1,425.80 |
0.0M |
| 2024-06-26 |
1,414.36 |
1,420.44 |
1,409.73 |
1,419.40 |
0.0M |
| 2024-06-25 |
1,419.70 |
1,421.90 |
1,414.85 |
1,419.92 |
0.0M |
| 2024-06-24 |
1,409.99 |
1,424.80 |
1,409.99 |
1,424.10 |
0.0M |
| 2024-06-21 |
1,405.42 |
1,407.69 |
1,402.44 |
1,405.17 |
0.0M |
| 2024-06-20 |
1,403.37 |
1,410.36 |
1,401.65 |
1,406.30 |
0.0M |
| 2024-06-19 |
1,408.87 |
1,411.00 |
1,401.46 |
1,403.48 |
0.0M |
| 2024-06-18 |
1,409.14 |
1,416.89 |
1,406.25 |
1,409.63 |
0.0M |
| 2024-06-17 |
1,408.89 |
1,411.21 |
1,404.09 |
1,408.98 |
0.0M |
| 2024-06-14 |
1,412.84 |
1,413.42 |
1,402.29 |
1,412.80 |
0.0M |
| 2024-06-13 |
1,430.27 |
1,430.27 |
1,416.82 |
1,418.62 |
0.0M |
| 2024-06-12 |
1,440.33 |
1,444.52 |
1,431.54 |
1,433.39 |
0.0M |
| 2024-06-11 |
1,437.48 |
1,437.48 |
1,428.46 |
1,431.02 |
0.0M |
| 2024-06-10 |
1,441.77 |
1,445.22 |
1,437.58 |
1,443.75 |
0.0M |
| 2024-06-07 |
1,447.66 |
1,451.66 |
1,442.95 |
1,443.19 |
0.0M |
| 2024-06-06 |
1,450.98 |
1,458.19 |
1,450.98 |
1,457.15 |
0.0M |
| 2024-06-05 |
1,448.86 |
1,453.61 |
1,445.96 |
1,452.02 |
0.0M |
| 2024-06-04 |
1,443.40 |
1,446.11 |
1,435.21 |
1,444.74 |
0.0M |
| 2024-06-03 |
1,452.44 |
1,456.68 |
1,441.47 |
1,449.71 |
0.0M |
| 2024-05-31 |
1,443.75 |
1,453.80 |
1,434.90 |
1,453.42 |
0.0M |
| 2024-05-30 |
1,431.30 |
1,443.57 |
1,431.30 |
1,441.22 |
0.0M |
| 2024-05-29 |
1,438.60 |
1,438.60 |
1,425.77 |
1,425.82 |
0.0M |
| 2024-05-28 |
1,459.24 |
1,459.24 |
1,447.86 |
1,450.76 |
0.0M |
| 2024-05-27 |
1,461.64 |
1,464.49 |
1,461.64 |
1,462.94 |
0.0M |
| 2024-05-24 |
1,457.15 |
1,462.94 |
1,457.15 |
1,459.49 |
0.0M |
| 2024-05-23 |
1,468.81 |
1,468.81 |
1,449.86 |
1,453.96 |
0.0M |
| 2024-05-22 |
1,463.00 |
1,469.63 |
1,460.19 |
1,464.48 |
0.0M |
| 2024-05-21 |
1,467.73 |
1,475.20 |
1,465.53 |
1,469.22 |
0.0M |
| 2024-05-17 |
1,466.68 |
1,470.66 |
1,461.84 |
1,470.51 |
0.0M |
| 2024-05-16 |
1,461.44 |
1,464.80 |
1,459.31 |
1,462.70 |
0.0M |
| 2024-05-15 |
1,462.56 |
1,463.89 |
1,456.98 |
1,460.05 |
0.0M |
| 2024-05-14 |
1,459.78 |
1,462.47 |
1,455.49 |
1,458.69 |
0.0M |
| 2024-05-13 |
1,462.88 |
1,466.86 |
1,457.79 |
1,460.34 |
0.0M |
| 2024-05-10 |
1,465.62 |
1,466.72 |
1,460.18 |
1,461.08 |
0.0M |
| 2024-05-09 |
1,454.16 |
1,463.37 |
1,454.16 |
1,460.08 |
0.0M |
| 2024-05-08 |
1,437.19 |
1,452.57 |
1,437.19 |
1,451.83 |
0.0M |
| 2024-05-07 |
1,444.84 |
1,445.37 |
1,439.57 |
1,440.85 |
0.0M |
| 2024-05-06 |
1,430.93 |
1,440.92 |
1,430.19 |
1,439.74 |
0.0M |
| 2024-05-03 |
1,428.22 |
1,429.57 |
1,420.66 |
1,424.27 |
0.0M |
| 2024-05-02 |
1,418.21 |
1,425.52 |
1,412.52 |
1,420.74 |
0.0M |
| 2024-05-01 |
1,411.73 |
1,424.78 |
1,408.48 |
1,415.19 |
0.0M |
| 2024-04-30 |
1,419.40 |
1,422.64 |
1,413.74 |
1,413.74 |
0.0M |
| 2024-04-29 |
1,424.03 |
1,426.49 |
1,417.32 |
1,423.64 |
0.0M |
| 2024-04-26 |
1,420.85 |
1,424.61 |
1,419.22 |
1,422.20 |
0.0M |
| 2024-04-25 |
1,408.20 |
1,421.01 |
1,401.93 |
1,418.90 |
0.0M |
| 2024-04-24 |
1,421.53 |
1,423.63 |
1,410.95 |
1,417.00 |
0.0M |
| 2024-04-23 |
1,418.70 |
1,426.02 |
1,417.08 |
1,423.34 |
0.0M |
| 2024-04-22 |
1,411.91 |
1,420.59 |
1,410.57 |
1,417.96 |
0.0M |
| 2024-04-19 |
1,402.95 |
1,414.57 |
1,401.73 |
1,413.36 |
0.0M |
| 2024-04-18 |
1,403.22 |
1,408.98 |
1,397.08 |
1,404.00 |
0.0M |
| 2024-04-17 |
1,402.18 |
1,409.53 |
1,393.16 |
1,399.70 |
0.0M |
| 2024-04-16 |
1,405.39 |
1,405.39 |
1,394.63 |
1,397.99 |
0.0M |
| 2024-04-15 |
1,424.66 |
1,428.52 |
1,404.90 |
1,410.07 |
0.0M |
| 2024-04-12 |
1,428.76 |
1,433.80 |
1,412.51 |
1,417.62 |
0.0M |
| 2024-04-11 |
1,433.87 |
1,433.87 |
1,419.50 |
1,428.65 |
0.0M |
| 2024-04-10 |
1,436.00 |
1,437.61 |
1,427.55 |
1,432.52 |
0.0M |
| 2024-04-09 |
1,445.06 |
1,448.89 |
1,435.51 |
1,447.20 |
0.0M |
| 2024-04-08 |
1,443.20 |
1,444.84 |
1,437.09 |
1,441.42 |
0.0M |
| 2024-04-05 |
1,432.88 |
1,444.96 |
1,431.78 |
1,441.26 |
0.0M |
| 2024-04-04 |
1,439.82 |
1,443.23 |
1,427.26 |
1,430.23 |
0.0M |
| 2024-04-03 |
1,430.59 |
1,439.19 |
1,430.45 |
1,433.94 |
0.0M |
| 2024-04-02 |
1,438.10 |
1,439.20 |
1,428.60 |
1,432.55 |
0.0M |
| 2024-04-01 |
1,447.59 |
1,447.59 |
1,438.52 |
1,443.54 |
0.0M |
| 2024-03-28 |
1,444.73 |
1,450.04 |
1,443.86 |
1,447.01 |
0.0M |
| 2024-03-27 |
1,431.69 |
1,442.00 |
1,430.56 |
1,442.00 |
0.0M |
| 2024-03-26 |
1,432.48 |
1,435.34 |
1,428.24 |
1,428.24 |
0.0M |
| 2024-03-25 |
1,431.20 |
1,437.14 |
1,429.29 |
1,429.29 |
0.0M |
| 2024-03-22 |
1,441.52 |
1,442.63 |
1,431.04 |
1,431.48 |
0.0M |
| 2024-03-21 |
1,440.29 |
1,446.42 |
1,439.49 |
1,439.91 |
0.0M |
| 2024-03-20 |
1,423.60 |
1,435.53 |
1,422.86 |
1,433.91 |
0.0M |
| 2024-03-19 |
1,426.26 |
1,431.25 |
1,424.05 |
1,424.82 |
0.0M |
| 2024-03-18 |
1,425.65 |
1,427.15 |
1,421.88 |
1,423.90 |
0.0M |
| 2024-03-15 |
1,419.49 |
1,426.80 |
1,419.37 |
1,424.60 |
0.0M |
| 2024-03-14 |
1,433.86 |
1,434.12 |
1,417.33 |
1,423.48 |
0.0M |
| 2024-03-13 |
1,433.29 |
1,439.43 |
1,433.29 |
1,436.63 |
0.0M |
| 2024-03-12 |
1,430.79 |
1,432.80 |
1,426.24 |
1,431.70 |
0.0M |
| 2024-03-11 |
1,422.64 |
1,430.34 |
1,420.97 |
1,429.48 |
0.0M |
| 2024-03-08 |
1,429.27 |
1,431.12 |
1,423.21 |
1,425.63 |
0.0M |
| 2024-03-07 |
1,423.16 |
1,427.33 |
1,421.51 |
1,426.86 |
0.0M |
| 2024-03-06 |
1,421.20 |
1,426.17 |
1,414.44 |
1,417.41 |
0.0M |
| 2024-03-05 |
1,410.96 |
1,418.49 |
1,410.96 |
1,414.98 |
0.0M |
| 2024-03-04 |
1,408.62 |
1,413.74 |
1,406.94 |
1,410.43 |
0.0M |
| 2024-03-01 |
1,405.71 |
1,414.07 |
1,402.22 |
1,410.02 |
0.0M |
| 2024-02-29 |
1,404.29 |
1,404.75 |
1,398.61 |
1,402.96 |
0.0M |
| 2024-02-28 |
1,399.49 |
1,404.29 |
1,397.96 |
1,398.40 |
0.0M |
| 2024-02-27 |
1,401.80 |
1,403.95 |
1,397.35 |
1,401.79 |
0.0M |
| 2024-02-26 |
1,409.63 |
1,415.16 |
1,401.18 |
1,403.26 |
0.0M |
| 2024-02-23 |
1,407.13 |
1,414.25 |
1,405.00 |
1,412.27 |
0.0M |
| 2024-02-22 |
1,400.73 |
1,408.22 |
1,400.73 |
1,406.08 |
0.0M |
| 2024-02-21 |
1,399.41 |
1,400.02 |
1,392.08 |
1,395.81 |
0.0M |
| 2024-02-20 |
1,398.62 |
1,406.44 |
1,398.62 |
1,401.38 |
0.0M |
| 2024-02-16 |
1,393.70 |
1,403.59 |
1,393.33 |
1,399.70 |
0.0M |
| 2024-02-15 |
1,378.81 |
1,394.40 |
1,378.81 |
1,391.98 |
0.0M |
| 2024-02-14 |
1,363.06 |
1,372.97 |
1,363.06 |
1,372.79 |
0.0M |
| 2024-02-13 |
1,369.05 |
1,369.05 |
1,346.89 |
1,356.09 |
0.0M |
| 2024-02-12 |
1,374.04 |
1,383.66 |
1,373.76 |
1,379.97 |
0.0M |
| 2024-02-09 |
1,370.66 |
1,374.89 |
1,365.70 |
1,374.08 |
0.0M |
| 2024-02-08 |
1,372.74 |
1,372.77 |
1,360.57 |
1,369.99 |
0.0M |
| 2024-02-07 |
1,377.93 |
1,379.00 |
1,371.76 |
1,374.86 |
0.0M |
| 2024-02-06 |
1,373.21 |
1,379.33 |
1,371.71 |
1,377.91 |
0.0M |
| 2024-02-05 |
1,381.10 |
1,381.10 |
1,369.59 |
1,372.37 |
0.0M |
| 2024-02-02 |
1,385.95 |
1,386.71 |
1,375.39 |
1,385.05 |
0.0M |
| 2024-02-01 |
1,388.42 |
1,392.74 |
1,380.00 |
1,391.96 |
0.0M |
| 2024-01-31 |
1,393.76 |
1,398.08 |
1,382.92 |
1,384.43 |
0.0M |
| 2024-01-30 |
1,392.05 |
1,395.70 |
1,387.31 |
1,393.31 |
0.0M |
| 2024-01-29 |
1,387.21 |
1,393.52 |
1,381.45 |
1,393.12 |
0.0M |
| 2024-01-26 |
1,389.13 |
1,390.26 |
1,386.38 |
1,388.96 |
0.0M |
| 2024-01-25 |
1,389.31 |
1,389.49 |
1,383.68 |
1,388.41 |
0.0M |
| 2024-01-24 |
1,393.56 |
1,393.56 |
1,384.22 |
1,384.94 |
0.0M |
| 2024-01-23 |
1,384.87 |
1,389.02 |
1,382.61 |
1,387.46 |
0.0M |
| 2024-01-22 |
1,383.62 |
1,383.90 |
1,376.60 |
1,382.10 |
0.0M |
| 2024-01-19 |
1,374.25 |
1,383.03 |
1,369.11 |
1,381.78 |
0.0M |
| 2024-01-18 |
1,369.49 |
1,373.37 |
1,366.74 |
1,373.06 |
0.0M |
| 2024-01-17 |
1,371.31 |
1,372.27 |
1,361.44 |
1,366.08 |
0.0M |
| 2024-01-16 |
1,379.94 |
1,383.37 |
1,373.79 |
1,381.04 |
0.0M |
| 2024-01-15 |
1,381.78 |
1,387.72 |
1,379.08 |
1,386.63 |
0.0M |
| 2024-01-12 |
1,387.43 |
1,391.96 |
1,379.98 |
1,383.46 |
0.0M |
| 2024-01-11 |
1,388.88 |
1,390.31 |
1,373.82 |
1,380.48 |
0.0M |
| 2024-01-10 |
1,387.79 |
1,392.37 |
1,387.79 |
1,389.16 |
0.0M |
| 2024-01-09 |
1,398.17 |
1,398.60 |
1,387.46 |
1,389.29 |
0.0M |
| 2024-01-08 |
1,392.39 |
1,403.02 |
1,392.39 |
1,403.02 |
0.0M |
| 2024-01-05 |
1,389.91 |
1,399.62 |
1,388.36 |
1,394.92 |
0.0M |
| 2024-01-04 |
1,389.62 |
1,397.49 |
1,386.63 |
1,391.67 |
0.0M |
| 2024-01-03 |
1,388.02 |
1,393.61 |
1,384.10 |
1,388.59 |
0.0M |
| 2024-01-02 |
1,388.00 |
1,396.55 |
1,388.00 |
1,393.69 |
0.0M |