S

GSPTTTS
🏛️ 캐나다 →
155.72
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 136.82 136.98 136.82 136.83 114.1K
09:31 136.66 136.71 136.66 136.71 19.5K
09:32 136.95 137.04 136.95 137.04 16.1K
09:33 137.02 137.02 136.92 136.98 12.2K
09:34 136.98 136.98 136.80 136.80 13.1K
09:35 136.81 137.00 136.81 136.98 127.1K
09:36 136.99 137.02 136.90 136.96 40.5K
09:37 136.96 136.96 136.76 136.77 49.9K
09:38 136.78 136.88 136.78 136.88 24.2K
09:39 136.87 136.94 136.87 136.93 12.7K
09:40 136.91 136.93 136.88 136.93 11.6K
09:41 136.89 136.89 136.85 136.88 12.4K
09:42 136.89 136.91 136.89 136.91 6.5K
09:43 136.91 136.93 136.89 136.93 41.8K
09:44 136.93 136.96 136.93 136.95 9.6K
09:45 137.07 137.07 137.02 137.02 14.5K
09:46 136.99 137.03 136.99 137.02 13.1K
09:47 137.03 137.06 137.03 137.03 15.7K
09:48 137.03 137.12 137.02 137.11 22.1K
09:49 137.06 137.06 136.98 137.03 9.3K
09:50 137.01 137.01 136.94 136.96 7.9K
09:51 137.03 137.12 137.03 137.12 8.4K
09:52 137.16 137.19 137.16 137.19 9.0K
09:53 137.17 137.24 137.17 137.24 20.1K
09:54 137.22 137.28 137.18 137.28 15.8K
09:55 137.32 137.32 137.28 137.29 9.1K
09:56 137.29 137.29 137.19 137.19 11.8K
09:57 137.19 137.19 137.10 137.12 13.3K
09:58 137.12 137.17 137.12 137.17 7.9K
09:59 137.16 137.18 137.16 137.18 4.9K
10:00 137.18 137.19 137.18 137.19 5.3K
10:01 137.12 137.18 137.12 137.18 13.2K
10:02 137.18 137.18 137.15 137.16 3.2K
10:03 137.17 137.35 137.17 137.35 12.5K
10:04 137.36 137.40 137.36 137.40 1,357.8K
10:05 137.41 137.41 137.38 137.38 8.6K
10:06 137.38 137.40 137.35 137.35 15.8K
10:07 137.34 137.37 137.34 137.34 14.3K
10:08 137.34 137.36 137.34 137.34 25.7K
10:09 137.37 137.51 137.37 137.49 78.4K
10:10 137.49 137.50 137.49 137.50 3.2K
10:11 137.49 137.49 137.48 137.49 14.4K
10:12 137.53 137.53 137.50 137.50 8.4K
10:13 137.49 137.49 137.48 137.49 2.6K
10:14 137.49 137.49 137.45 137.47 11.7K
10:15 137.46 137.48 137.44 137.48 3.6K
10:16 137.48 137.48 137.46 137.46 5.4K
10:17 137.45 137.46 137.44 137.46 10.5K
10:18 137.44 137.44 137.43 137.44 4.0K
10:19 137.44 137.48 137.44 137.48 2.5K
10:20 137.46 137.50 137.46 137.50 3.4K
10:21 137.51 137.60 137.50 137.60 31.0K
10:22 137.61 137.63 137.61 137.63 14.2K
10:23 137.65 137.66 137.65 137.66 13.3K
10:24 137.64 137.74 137.64 137.74 7.6K
10:25 137.74 137.74 137.71 137.71 3.1K
10:26 137.75 137.75 137.70 137.70 6.9K
10:27 137.70 137.70 137.67 137.68 2.6K
10:28 137.69 137.69 137.63 137.63 5.4K
10:29 137.64 137.67 137.64 137.67 11.7K
10:30 137.72 137.72 137.65 137.65 11.7K
10:31 137.65 137.65 137.62 137.62 11.4K
10:32 137.63 137.63 137.62 137.62 0.9K
10:33 137.61 137.62 137.57 137.57 5.3K
10:34 137.56 137.57 137.55 137.57 6.7K
10:35 137.57 137.60 137.57 137.60 6.7K
10:36 137.60 137.65 137.60 137.65 1.7K
10:37 137.69 137.72 137.69 137.72 4.8K
10:38 137.73 137.73 137.67 137.67 5.3K
10:39 137.67 137.67 137.67 137.67 0.4K
10:40 137.68 137.69 137.68 137.69 5.0K
10:41 137.67 137.82 137.67 137.82 43.5K
10:42 137.88 137.89 137.82 137.89 49.7K
10:43 137.89 137.93 137.89 137.93 18.2K
10:44 137.91 137.91 137.88 137.89 4.8K
10:45 137.89 137.90 137.89 137.89 3.0K
10:46 137.90 137.91 137.87 137.87 7.4K
10:47 137.87 137.88 137.86 137.87 5.2K
10:48 137.88 137.96 137.88 137.96 10.4K
10:49 137.96 137.97 137.90 137.90 6.5K
10:50 137.90 137.91 137.90 137.91 2.8K
10:51 137.90 137.90 137.89 137.89 6.9K
10:52 137.88 137.88 137.87 137.87 5.7K
10:53 137.87 137.87 137.85 137.85 2.8K
10:54 137.85 137.85 137.81 137.81 4.6K
10:55 137.79 137.80 137.79 137.80 1.3K
10:56 137.80 137.80 137.80 137.80 2.1K
10:57 137.81 137.82 137.81 137.82 4.2K
10:58 137.84 137.85 137.82 137.85 6.4K
10:59 137.89 137.89 137.89 137.89 6.0K
11:00 137.88 137.88 137.86 137.86 5.6K
11:01 137.88 137.89 137.88 137.88 7.8K
11:02 137.88 137.89 137.88 137.89 6.2K
11:03 137.89 137.90 137.87 137.88 8.0K
11:04 137.89 137.90 137.89 137.90 3.9K
11:05 137.91 137.98 137.91 137.98 19.9K
11:06 137.99 138.10 137.99 138.10 19.9K
11:07 138.15 138.19 138.15 138.19 44.6K
11:08 138.19 138.23 138.19 138.23 7.5K
11:09 138.23 138.26 138.23 138.23 7.0K
11:10 138.19 138.22 138.19 138.22 9.1K
11:11 138.21 138.21 138.13 138.13 12.5K
11:12 138.12 138.13 138.12 138.12 2.5K
11:13 138.10 138.10 138.09 138.09 11.4K
11:14 138.12 138.12 138.02 138.02 10.6K
11:15 138.01 138.02 137.99 138.02 5.4K
11:16 138.04 138.04 138.02 138.04 4.1K
11:17 138.04 138.04 138.00 138.00 4.6K
11:18 138.00 138.00 137.97 137.97 5.3K
11:19 137.96 137.97 137.96 137.97 5.3K
11:20 137.93 137.93 137.85 137.85 11.2K
11:21 137.84 137.84 137.82 137.83 9.0K
11:22 137.85 137.88 137.85 137.88 4.5K
11:23 137.88 137.88 137.87 137.88 2.2K
11:24 137.89 137.91 137.89 137.89 5.5K
11:25 137.92 137.92 137.91 137.91 28.8K
11:26 137.92 137.92 137.87 137.87 9.8K
11:27 137.87 137.89 137.87 137.89 1.3K
11:28 137.87 137.89 137.87 137.89 5.3K
11:29 137.92 137.92 137.90 137.90 3.8K
11:30 137.90 137.92 137.90 137.92 6.0K
11:31 137.93 137.93 137.90 137.92 15.1K
11:32 137.92 137.92 137.89 137.89 1.3K
11:33 137.89 137.91 137.89 137.90 10.3K
11:34 137.90 137.91 137.87 137.87 9.5K
11:35 137.90 137.91 137.89 137.91 2.0K
11:36 137.89 137.89 137.88 137.88 4.4K
11:37 137.90 137.90 137.89 137.89 0.8K
11:38 137.89 137.89 137.82 137.82 4.0K
11:39 137.84 137.84 137.81 137.81 3.1K
11:40 137.81 137.81 137.78 137.79 1.6K
11:41 137.79 137.79 137.74 137.74 6.1K
11:42 137.74 137.74 137.71 137.73 3.2K
11:43 137.74 137.74 137.73 137.73 0.4K
11:44 137.79 137.84 137.79 137.84 12.3K
11:45 137.83 137.83 137.80 137.80 2.5K
11:46 137.77 137.77 137.77 137.77 8.1K
11:47 137.78 137.78 137.75 137.75 12.7K
11:48 137.75 137.75 137.70 137.70 9.4K
11:49 137.68 137.70 137.68 137.70 3.0K
11:50 137.69 137.70 137.69 137.70 2.9K
11:51 137.69 137.71 137.68 137.71 3.0K
11:52 137.71 137.74 137.71 137.72 3.6K
11:53 137.72 137.72 137.70 137.70 2.8K
11:54 137.67 137.67 137.62 137.62 12.5K
11:55 137.59 137.59 137.57 137.57 4.1K
11:56 137.59 137.63 137.59 137.63 5.2K
11:57 137.65 137.65 137.59 137.59 7.6K
11:58 137.55 137.55 137.53 137.55 29.9K
11:59 137.55 137.55 137.49 137.52 9.8K
12:00 137.51 137.51 137.50 137.50 3.5K
12:01 137.51 137.59 137.51 137.59 10.1K
12:02 137.60 137.61 137.60 137.60 12.3K
12:03 137.62 137.67 137.62 137.66 5.4K
12:04 137.66 137.70 137.66 137.70 3.4K
12:05 137.74 137.74 137.74 137.74 6.8K
12:06 137.76 137.84 137.76 137.84 35.0K
12:07 137.85 137.85 137.82 137.82 17.4K
12:08 137.82 137.84 137.82 137.84 14.8K
12:09 137.83 137.83 137.82 137.83 3.2K
12:10 137.86 137.86 137.85 137.86 0.8K
12:11 137.90 137.94 137.90 137.92 40.2K
12:12 137.92 137.92 137.89 137.89 3.2K
12:13 137.89 137.90 137.89 137.90 3.6K
12:14 137.89 137.90 137.89 137.89 4.3K
12:15 137.90 137.91 137.90 137.91 2.5K
12:16 137.91 137.92 137.91 137.92 2.5K
12:17 137.92 137.94 137.92 137.94 4.0K
12:18 137.95 138.01 137.95 138.01 12.1K
12:19 138.01 138.05 138.01 138.05 12.2K
12:20 138.05 138.07 138.05 138.07 4.7K
12:21 138.07 138.09 138.07 138.09 9.6K
12:22 138.09 138.09 138.06 138.07 8.0K
12:23 138.07 138.08 138.07 138.08 5.8K
12:24 138.11 138.13 138.11 138.12 29.1K
12:25 138.12 138.12 138.11 138.11 3.9K
12:26 138.12 138.14 138.12 138.14 52.2K
12:27 138.11 138.11 138.10 138.10 12.1K
12:28 138.07 138.07 138.03 138.03 4.6K
12:29 138.06 138.06 138.04 138.06 2.5K
12:30 138.07 138.07 138.06 138.06 1.0K
12:31 138.06 138.10 138.06 138.10 4.7K
12:32 138.10 138.10 138.09 138.09 0.8K
12:33 138.10 138.12 138.10 138.10 14.4K
12:34 138.12 138.13 138.11 138.11 11.0K
12:35 138.11 138.11 138.10 138.11 3.7K
12:36 138.12 138.14 138.12 138.14 4.9K
12:37 138.12 138.12 138.11 138.11 1.2K
12:38 138.13 138.17 138.13 138.16 9.2K
12:39 138.15 138.19 138.15 138.17 3.2K
12:40 138.18 138.19 138.16 138.16 1.4K
12:41 138.17 138.17 138.17 138.17 0.3K
12:42 138.16 138.19 138.16 138.19 6.1K
12:43 138.20 138.20 138.19 138.19 7.5K
12:44 138.19 138.21 138.19 138.21 9.5K
12:45 138.23 138.23 138.18 138.18 1.4K
12:46 138.18 138.18 138.18 138.18 16.2K
12:47 138.18 138.24 138.18 138.24 11.1K
12:48 138.22 138.24 138.22 138.24 8.9K
12:49 138.22 138.23 138.22 138.23 3.4K
12:50 138.22 138.22 138.20 138.20 1.5K
12:51 138.20 138.25 138.20 138.25 22.5K
12:52 138.25 138.26 138.25 138.26 10.4K
12:53 138.27 138.29 138.27 138.27 7.6K
12:54 138.27 138.30 138.27 138.30 0.8K
12:55 138.30 138.31 138.27 138.27 8.5K
12:56 138.27 138.28 138.27 138.27 0.7K
12:57 138.27 138.29 138.27 138.29 32.2K
12:58 138.30 138.30 138.29 138.29 5.7K
12:59 138.29 138.29 138.28 138.29 15.0K
13:00 138.29 138.29 138.29 138.29 3.6K
13:01 138.32 138.40 138.32 138.40 31.9K
13:02 138.42 138.42 138.42 138.42 41.3K
13:03 138.41 138.41 138.41 138.41 1.9K
13:04 138.40 138.40 138.38 138.38 3.8K
13:05 138.38 138.39 138.38 138.39 2.6K
13:06 138.36 138.36 138.34 138.34 2.1K
13:07 138.32 138.32 138.32 138.32 1.3K
13:08 138.32 138.37 138.32 138.37 33.3K
13:09 138.37 138.38 138.37 138.38 0.9K
13:10 138.38 138.38 138.37 138.37 1.5K
13:11 138.37 138.37 138.34 138.35 7.5K
13:12 138.35 138.36 138.35 138.36 10.2K
13:13 138.35 138.38 138.35 138.38 3.3K
13:14 138.41 138.42 138.41 138.42 69.8K
13:15 138.42 138.42 138.38 138.38 7.1K
13:16 138.35 138.35 138.33 138.33 5.9K
13:17 138.35 138.35 138.34 138.34 5.1K
13:18 138.34 138.36 138.34 138.36 8.9K
13:19 138.35 138.36 138.35 138.35 5.1K
13:20 138.35 138.36 138.35 138.36 3.7K
13:21 138.38 138.39 138.38 138.39 11.1K
13:22 138.45 138.47 138.45 138.47 33.3K
13:23 138.48 138.48 138.46 138.46 2.6K
13:24 138.48 138.48 138.47 138.48 2.7K
13:25 138.48 138.48 138.44 138.46 14.5K
13:26 138.45 138.45 138.42 138.42 5.5K
13:27 138.45 138.45 138.43 138.43 5.6K
13:28 138.43 138.44 138.43 138.44 3.1K
13:29 138.47 138.50 138.47 138.50 28.0K
13:30 138.50 138.50 138.50 138.50 3.3K
13:31 138.50 138.52 138.50 138.50 8.2K
13:32 138.51 138.53 138.50 138.53 5.6K
13:33 138.52 138.52 138.48 138.48 22.9K
13:34 138.48 138.48 138.46 138.46 6.7K
13:35 138.45 138.45 138.40 138.40 10.7K
13:36 138.42 138.42 138.42 138.42 8.3K
13:37 138.42 138.42 138.41 138.41 5.8K
13:38 138.41 138.42 138.41 138.42 3.9K
13:39 138.43 138.45 138.43 138.45 20.8K
13:40 138.46 138.46 138.46 138.46 1.1K
13:41 138.47 138.65 138.47 138.65 72.0K
13:42 138.64 138.64 138.63 138.63 5.4K
13:43 138.63 138.63 138.62 138.62 6.5K
13:44 138.62 138.65 138.62 138.64 28.8K
13:45 138.64 138.68 138.64 138.68 9.5K
13:46 138.71 138.75 138.71 138.75 14.8K
13:47 138.74 138.77 138.74 138.77 79.1K
13:48 138.77 138.77 138.75 138.76 28.9K
13:49 138.78 138.80 138.78 138.80 39.7K
13:50 138.78 138.81 138.78 138.81 31.2K
13:51 138.82 138.83 138.82 138.83 1.7K
13:52 138.83 138.83 138.82 138.82 7.9K
13:53 138.78 138.78 138.76 138.76 5.1K
13:54 138.77 138.77 138.76 138.76 0.7K
13:55 138.76 138.77 138.76 138.77 6.3K
13:56 138.77 138.77 138.70 138.70 12.8K
13:57 138.66 138.66 138.57 138.57 9.7K
13:58 138.57 138.57 138.55 138.55 3.2K
13:59 138.55 138.55 138.46 138.46 11.7K
14:00 138.45 138.45 138.41 138.41 22.4K
14:01 138.40 138.40 138.39 138.40 8.6K
14:02 138.39 138.39 138.37 138.37 3.4K
14:03 138.36 138.43 138.36 138.43 15.1K
14:04 138.44 138.49 138.44 138.49 5.3K
14:05 138.50 138.52 138.50 138.52 3.9K
14:06 138.51 138.51 138.50 138.50 7.7K
14:07 138.49 138.52 138.49 138.52 5.5K
14:08 138.52 138.52 138.51 138.51 12.7K
14:09 138.53 138.53 138.50 138.50 7.3K
14:10 138.50 138.50 138.49 138.49 3.5K
14:11 138.51 138.51 138.49 138.49 4.6K
14:12 138.49 138.49 138.48 138.48 0.1K
14:13 138.48 138.50 138.48 138.50 1.4K
14:14 138.49 138.50 138.49 138.50 0.9K
14:15 138.49 138.50 138.49 138.50 0.9K
14:16 138.50 138.50 138.50 138.50 0.9K
14:17 138.45 138.45 138.41 138.41 14.4K
14:18 138.39 138.41 138.39 138.40 11.7K
14:19 138.41 138.43 138.40 138.40 8.5K
14:20 138.40 138.44 138.40 138.44 10.3K
14:21 138.44 138.44 138.44 138.44 4.6K
14:22 138.44 138.44 138.43 138.43 10.8K
14:23 138.44 138.46 138.43 138.44 8.9K
14:24 138.47 138.49 138.47 138.48 1.6K
14:25 138.48 138.51 138.48 138.49 6.7K
14:26 138.50 138.51 138.49 138.49 5.3K
14:27 138.49 138.49 138.47 138.49 5.0K
14:28 138.49 138.49 138.49 138.49 3.5K
14:29 138.48 138.48 138.48 138.48 5.1K
14:30 138.51 138.56 138.51 138.56 29.3K
14:31 138.55 138.57 138.55 138.57 7.2K
14:32 138.56 138.56 138.55 138.55 1.5K
14:33 138.54 138.55 138.53 138.55 4.6K
14:34 138.56 138.61 138.56 138.60 5.0K
14:35 138.60 138.60 138.56 138.56 10.3K
14:36 138.55 138.57 138.55 138.57 2.2K
14:37 138.60 138.64 138.60 138.64 12.9K
14:38 138.65 138.65 138.64 138.64 6.5K
14:39 138.63 138.63 138.61 138.62 14.1K
14:40 138.62 138.63 138.62 138.63 6.2K
14:41 138.63 138.63 138.60 138.60 13.4K
14:42 138.56 138.56 138.55 138.56 9.2K
14:43 138.53 138.57 138.53 138.57 8.0K
14:44 138.57 138.60 138.57 138.60 4.4K
14:45 138.61 138.61 138.59 138.59 6.3K
14:46 138.59 138.59 138.56 138.56 9.8K
14:47 138.56 138.60 138.56 138.60 5.5K
14:48 138.60 138.64 138.60 138.64 0.8K
14:49 138.64 138.64 138.59 138.59 6.2K
14:50 138.59 138.59 138.58 138.58 2.6K
14:51 138.58 138.58 138.54 138.57 12.4K
14:52 138.58 138.58 138.57 138.57 1.9K
14:53 138.60 138.62 138.60 138.62 2.0K
14:54 138.62 138.63 138.61 138.61 1.6K
14:55 138.61 138.62 138.61 138.62 2.9K
14:56 138.57 138.57 138.53 138.53 167.4K
14:57 138.53 138.54 138.50 138.50 1.7K
14:58 138.50 138.50 138.39 138.39 25.1K
14:59 138.39 138.39 138.25 138.26 47.5K
15:00 138.22 138.24 138.21 138.24 11.9K
15:01 138.24 138.27 138.24 138.27 35.7K
15:02 138.27 138.34 138.27 138.30 16.5K
15:03 138.29 138.34 138.29 138.31 40.4K
15:04 138.29 138.29 138.26 138.27 14.7K
15:05 138.27 138.27 138.27 138.27 5.1K
15:06 138.28 138.28 138.24 138.24 103.7K
15:07 138.23 138.23 138.20 138.21 37.4K
15:08 138.21 138.23 138.20 138.23 40.5K
15:09 138.23 138.23 138.18 138.22 29.7K
15:10 138.22 138.24 138.22 138.22 4.7K
15:11 138.23 138.25 138.20 138.20 22.0K
15:12 138.18 138.20 138.15 138.20 37.6K
15:13 138.21 138.21 138.17 138.18 28.3K
15:14 138.17 138.17 138.12 138.13 44.8K
15:15 138.13 138.14 138.13 138.14 12.6K
15:16 138.14 138.16 138.12 138.16 108.1K
15:17 138.16 138.16 138.15 138.15 3.0K
15:18 138.15 138.15 137.97 137.99 130.0K
15:19 137.97 137.97 137.97 137.97 15.5K
15:20 138.01 138.01 137.99 137.99 14.4K
15:21 137.99 137.99 137.94 137.94 8.6K
15:22 137.94 137.95 137.94 137.95 3.9K
15:23 137.96 137.99 137.95 137.99 13.1K
15:24 137.98 137.98 137.96 137.96 17.0K
15:25 137.96 137.96 137.95 137.95 5.2K
15:26 137.95 137.96 137.94 137.96 1.8K
15:27 137.96 137.96 137.94 137.95 5.2K
15:28 137.91 137.95 137.91 137.94 3.3K
15:29 137.92 137.92 137.86 137.88 30.3K
15:30 137.88 137.91 137.88 137.91 7.0K
15:31 137.93 137.96 137.93 137.96 10.5K
15:32 137.96 137.98 137.96 137.98 9.2K
15:33 138.00 138.00 137.97 137.97 6.2K
15:34 137.97 137.97 137.93 137.93 18.8K
15:35 137.95 137.96 137.95 137.96 23.0K
15:36 137.97 137.98 137.93 137.93 10.1K
15:37 137.92 137.92 137.90 137.90 10.1K
15:38 137.87 137.87 137.85 137.86 8.3K
15:39 137.88 137.88 137.85 137.85 9.9K
15:40 137.86 137.86 137.86 137.86 19.0K
15:41 137.82 137.82 137.77 137.77 18.6K
15:42 137.78 137.79 137.78 137.78 20.1K
15:43 137.78 137.80 137.78 137.80 32.6K
15:44 137.80 137.80 137.78 137.78 16.2K
15:45 137.81 137.84 137.81 137.84 14.2K
15:46 137.83 137.84 137.83 137.84 7.5K
15:47 137.87 137.91 137.86 137.91 17.2K
15:48 137.90 137.91 137.90 137.91 8.2K
15:49 137.91 137.92 137.91 137.92 20.8K
15:50 137.85 137.85 137.83 137.85 116.6K
15:51 137.89 137.94 137.89 137.92 55.1K
15:52 137.93 137.93 137.89 137.89 44.2K
15:53 137.89 137.91 137.89 137.91 42.3K
15:54 137.90 137.90 137.86 137.87 44.6K
15:55 137.88 137.94 137.87 137.94 107.7K
15:56 138.03 138.03 138.00 138.00 85.7K
15:57 138.06 138.06 138.03 138.04 90.3K
15:58 138.01 138.03 138.01 138.03 60.6K
15:59 138.01 138.01 137.98 137.98 116.9K
16:00 138.02 138.02 138.02 138.02 2,175.0K
16:01 138.02 138.02 138.02 138.02 25.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음